| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | GBX | 36.5 | 36.66 | 36 | 36 | 36 | -0.5 (-1.37%) | 212,031 |
| 26 Apr 2024 | GBX | 36.5 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 502,012 |
| 25 Apr 2024 | GBX | 36.75 | 37 | 36 | 36.5 | 36.5 | -0.25 (-0.68%) | 467,417 |
| 24 Apr 2024 | GBX | 36.25 | 38 | 36 | 36.75 | 36.75 | +0.5 (+1.38%) | 1,597,057 |
| 23 Apr 2024 | GBX | 37.75 | 38.4 | 36 | 36.25 | 36.25 | -1.5 (-3.97%) | 517,331 |
| 22 Apr 2024 | GBX | 37.5 | 39 | 37 | 37.75 | 37.75 | +0.25 (+0.67%) | 611,393 |
| 19 Apr 2024 | GBX | 36.5 | 38 | 36 | 37.5 | 37.5 | +0.5 (+1.35%) | 459,852 |
| 18 Apr 2024 | GBX | 38.6 | 39.2 | 36.25 | 37 | 37 | -1.6 (-4.15%) | 537,542 |
| 17 Apr 2024 | GBX | 39.1 | 39.2 | 38.2 | 38.6 | 38.6 | -0.3 (-0.77%) | 150,096 |
| 16 Apr 2024 | GBX | 39.75 | 41 | 38.7 | 38.9 | 38.9 | -0.85 (-2.14%) | 1,297,786 |
| 15 Apr 2024 | GBX | 39 | 40.5 | 38.77 | 39.75 | 39.75 | +0.25 (+0.63%) | 1,858,037 |
| 12 Apr 2024 | GBX | 38.5 | 40 | 38 | 39.5 | 39.5 | +1.5 (+3.95%) | 3,130,799 |
| 11 Apr 2024 | GBX | 36 | 38.4 | 35.5 | 38 | 38 | +2 (+5.56%) | 1,645,555 |
| 10 Apr 2024 | GBX | 33.75 | 37 | 33.5 | 36 | 36 | +2.25 (+6.67%) | 3,569,980 |
| 9 Apr 2024 | GBX | 32.25 | 34 | 31.5 | 33.75 | 33.75 | +1.5 (+4.65%) | 1,643,774 |
| 8 Apr 2024 | GBX | 32.5 | 33 | 31.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 1,132,846 |
| 5 Apr 2024 | GBX | 32.5 | 33 | 31.25 | 32.5 | 32.5 | 0.0 (0.0%) | 166,596 |
| 4 Apr 2024 | GBX | 33 | 34 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 947,810 |
| 3 Apr 2024 | GBX | 33 | 33.4 | 32.5 | 33 | 33 | 0.0 (0.0%) | 350,165 |
| 2 Apr 2024 | GBX | 35.5 | 36 | 32 | 33 | 33 | -2.4 (-6.78%) | 1,114,726 |
| 28 Mar 2024 | GBX | 35.75 | 37 | 35 | 35.4 | 35.4 | -1 (-2.75%) | 1,396,012 |
| 27 Mar 2024 | GBX | 34.5 | 36.5 | 32.5 | 36.4 | 36.4 | +3.1 (+9.31%) | 8,789,692 |
| 26 Mar 2024 | GBX | 24.75 | 33.5 | 24 | 33.3 | 33.3 | +11.3 (+51.36%) | 20,044,397 |
| 25 Mar 2024 | GBX | 22 | 22.12 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 317,171 |
| 22 Mar 2024 | GBX | 21.75 | 22.1247 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 250,593 |
| 21 Mar 2024 | GBX | 21.75 | 22.11 | 21.45 | 21.75 | 21.75 | 0.0 (0.0%) | 73,588 |
| 20 Mar 2024 | GBX | 22.5 | 22.5 | 21.351 | 21.75 | 21.75 | -0.75 (-3.33%) | 1,221,417 |
| 19 Mar 2024 | GBX | 23.25 | 24 | 22 | 22.5 | 22.5 | -0.75 (-3.23%) | 287,042 |
| 18 Mar 2024 | GBX | 23.25 | 24 | 22.5 | 23.25 | 23.25 | 0.0 (0.0%) | 311,331 |
| 15 Mar 2024 | GBX | 23 | 23.5 | 22.85 | 23.25 | 23.25 | +0.25 (+1.09%) | 344,660 |
