Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | GBX | 61.5 | 63 | 60.5 | 61.5 | 61.5 | 0.0 (0.0%) | 280,797 |
15 May 2024 | GBX | 61 | 64.5 | 60 | 61.5 | 61.5 | +0.5 (+0.82%) | 759,312 |
14 May 2024 | GBX | 61.5 | 64 | 58 | 61 | 61 | -0.5 (-0.81%) | 1,279,147 |
13 May 2024 | GBX | 61 | 64.75 | 60 | 61.5 | 61.5 | +6.5 (+11.82%) | 1,538,105 |
10 May 2024 | GBX | 57.5 | 58 | 55 | 55 | 55 | -2.5 (-4.35%) | 537,770 |
9 May 2024 | GBX | 54 | 58.4 | 53.2 | 57.5 | 57.5 | +4.3 (+8.08%) | 1,182,344 |
8 May 2024 | GBX | 54.5 | 56 | 51.637 | 53.2 | 53.2 | -1.3 (-2.39%) | 954,052 |
7 May 2024 | GBX | 57 | 63 | 54 | 54.5 | 54.5 | -1.5 (-2.68%) | 1,891,986 |
3 May 2024 | GBX | 52.5 | 58 | 50.18 | 56 | 56 | +4.5 (+8.74%) | 2,350,661 |
2 May 2024 | GBX | 43.5 | 52 | 43 | 51.5 | 51.5 | +9 (+21.18%) | 2,991,830 |
1 May 2024 | GBX | 38.75 | 42.9 | 38.66 | 42.5 | 42.5 | +4 (+10.39%) | 1,583,851 |
30 Apr 2024 | GBX | 36.5 | 39.5 | 36 | 38.5 | 38.5 | +2.5 (+6.94%) | 1,301,872 |
29 Apr 2024 | GBX | 36.5 | 37 | 36 | 36 | 36 | -0.5 (-1.37%) | 212,137 |
26 Apr 2024 | GBX | 36.5 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 502,012 |
25 Apr 2024 | GBX | 36.75 | 37 | 36 | 36.5 | 36.5 | -0.25 (-0.68%) | 467,417 |
24 Apr 2024 | GBX | 36.25 | 38 | 36 | 36.75 | 36.75 | +0.5 (+1.38%) | 1,597,057 |
23 Apr 2024 | GBX | 37.75 | 38.4 | 36 | 36.25 | 36.25 | -1.5 (-3.97%) | 517,331 |
22 Apr 2024 | GBX | 37.5 | 39 | 37 | 37.75 | 37.75 | +0.25 (+0.67%) | 611,393 |
19 Apr 2024 | GBX | 36.5 | 38 | 36 | 37.5 | 37.5 | +0.5 (+1.35%) | 459,852 |
18 Apr 2024 | GBX | 38.6 | 39.2 | 36.25 | 37 | 37 | -1.6 (-4.15%) | 537,542 |
17 Apr 2024 | GBX | 39.1 | 39.2 | 38.2 | 38.6 | 38.6 | -0.3 (-0.77%) | 150,096 |
16 Apr 2024 | GBX | 39.75 | 41 | 38.7 | 38.9 | 38.9 | -0.85 (-2.14%) | 1,297,786 |
15 Apr 2024 | GBX | 39 | 40.5 | 38.77 | 39.75 | 39.75 | +0.25 (+0.63%) | 1,858,037 |
12 Apr 2024 | GBX | 38.5 | 40 | 38 | 39.5 | 39.5 | +1.5 (+3.95%) | 3,130,799 |
11 Apr 2024 | GBX | 36 | 38.4 | 35.5 | 38 | 38 | +2 (+5.56%) | 1,645,555 |
10 Apr 2024 | GBX | 33.75 | 37 | 33.5 | 36 | 36 | +2.25 (+6.67%) | 3,569,980 |
9 Apr 2024 | GBX | 32.25 | 34 | 31.5 | 33.75 | 33.75 | +1.5 (+4.65%) | 1,643,774 |
8 Apr 2024 | GBX | 32.5 | 33 | 31.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 1,132,846 |
5 Apr 2024 | GBX | 32.5 | 33 | 31.25 | 32.5 | 32.5 | 0.0 (0.0%) | 166,596 |
4 Apr 2024 | GBX | 33 | 34 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 947,810 |