| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2002 | GBX | 3 | 3 | 3 | 3 | 225.0056 | -1.5 (-33.33%) | 7,500 |
| 29 Apr 2002 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 337.5084 | +1.5 (+50%) | 4,000 |
| 25 Apr 2002 | GBX | 4.5 | 4.5 | 3 | 3 | 225.0056 | -1.25 (-29.41%) | 16,130 |
| 24 Apr 2002 | GBX | 3 | 4.25 | 3 | 4.25 | 318.758 | +0.25 (+6.25%) | 104,204 |
| 15 Apr 2002 | GBX | 4 | 4 | 4 | 4 | 300.0075 | 0.0 (0.0%) | 4,500 |
| 12 Apr 2002 | GBX | 4 | 4 | 4 | 4 | 300.0075 | +0.12 (+3.09%) | 30,000 |
| 9 Apr 2002 | GBX | 3.88 | 3.88 | 3.88 | 3.88 | 291.0073 | +0.13 (+3.47%) | 31,000 |
| 8 Apr 2002 | GBX | 3 | 3.75 | 3 | 3.75 | 281.257 | +0.63 (+20.19%) | 48,300 |
| 5 Apr 2002 | GBX | 3.88 | 3.88 | 3.12 | 3.12 | 234.0059 | -0.03 (-0.95%) | 5,700 |
| 4 Apr 2002 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 236.2559 | +0.05 (+1.61%) | 2,750 |
| 2 Apr 2002 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 232.5058 | -0.65 (-17.33%) | 11,136 |
| 27 Mar 2002 | GBX | 4 | 4.5 | 3.75 | 3.75 | 281.257 | -0.25 (-6.25%) | 148,361 |
| 5 Mar 2002 | GBX | 4 | 4 | 4 | 4 | 300.0075 | +1.5 (+60%) | 5,000 |
| 4 Mar 2002 | GBX | 3.75 | 4 | 2.5 | 2.5 | 187.5047 | 0.0 (0.0%) | 299,035 |
| 27 Feb 2002 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 187.5047 | -1 (-28.57%) | 25,000 |
| 22 Feb 2002 | GBX | 2.5 | 3.99 | 2.5 | 3.5 | 262.5066 | +1 (+40%) | 41,824 |
| 6 Feb 2002 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 187.5047 | -1.5 (-37.50%) | 5,000 |
| 4 Feb 2002 | GBX | 4 | 4 | 4 | 4 | 300.0075 | 0.0 (0.0%) | 932 |
| 29 Jan 2002 | GBX | 4 | 4 | 4 | 4 | 300.0075 | 0.0 (0.0%) | 10,000 |
| 21 Jan 2002 | GBX | 4 | 4 | 4 | 4 | 300.0075 | 0.0 (0.0%) | 7,090 |
| 18 Jan 2002 | GBX | 4 | 4 | 4 | 4 | 300.0075 | +1.5 (+60%) | 15,000 |
| 17 Jan 2002 | GBX | 4 | 4 | 2.5 | 2.5 | 187.5047 | -0.5 (-16.67%) | 50,000 |
| 15 Jan 2002 | GBX | 3 | 3 | 3 | 3 | 225.0056 | -0.75 (-20%) | 82,354 |
| 14 Jan 2002 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 281.257 | +0.25 (+7.14%) | 1,550 |
| 7 Jan 2002 | GBX | 3.5 | 3.75 | 3.5 | 3.5 | 262.5066 | -0.5 (-12.50%) | 15,000 |
| 4 Jan 2002 | GBX | 4 | 4 | 4 | 4 | 300.0075 | 0.0 (0.0%) | 4,000 |
| 2 Jan 2002 | GBX | 4 | 4 | 3.5 | 4 | 300.0075 | 0.0 (0.0%) | 39,515 |
| 27 Dec 2001 | GBX | 4 | 4 | 4 | 4 | 300.0075 | +0.5 (+14.29%) | 6,500 |
| 21 Dec 2001 | GBX | 4 | 4 | 3.5 | 3.5 | 262.5066 | -0.5 (-12.50%) | 25,000 |
| 20 Dec 2001 | GBX | 4 | 4 | 4 | 4 | 300.0075 | 0.0 (0.0%) | 14,043 |
