| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | GBX | 5.31 | 5.31 | 5.31 | 5.31 | 398.26 | +1.13 (+27.03%) | 10,000 |
| 22 Oct 2001 | GBX | 4.18 | 4.18 | 4.18 | 4.18 | 313.5078 | -2.62 (-38.53%) | 47 |
| 19 Oct 2001 | GBX | 6.8 | 6.8 | 6.8 | 6.8 | 510.0128 | +1.15 (+20.35%) | 828 |
| 10 Oct 2001 | GBX | 5.65 | 5.65 | 5.65 | 5.65 | 423.7606 | -1.15 (-16.91%) | 1,852 |
| 21 Sep 2001 | GBX | 6.1 | 6.8 | 6.1 | 6.8 | 510.0128 | +0.7 (+11.48%) | 16,000 |
| 17 Sep 2001 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 457.5114 | -1.7 (-21.79%) | 1,250 |
| 29 Aug 2001 | GBX | 7.8 | 7.8 | 7.8 | 7.8 | 585.0146 | 0.0 (0.0%) | 1,500 |
| 28 Aug 2001 | GBX | 7.8 | 7.8 | 7.8 | 7.8 | 585.0146 | +0.8 (+11.43%) | 6,187 |
| 2 Aug 2001 | GBX | 7 | 7 | 7 | 7 | 525.0131 | -0.1 (-1.41%) | 15,293 |
| 27 Jul 2001 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 532.5133 | 0.0 (0.0%) | 500 |
| 24 Jul 2001 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 532.5133 | -1.2 (-14.46%) | 2,964 |
| 13 Jul 2001 | GBX | 8.3 | 8.3 | 8.3 | 8.3 | 622.5156 | 0.0 (0.0%) | 1,000 |
| 10 Jul 2001 | GBX | 8.3 | 8.3 | 8.3 | 8.3 | 622.5156 | +1.2 (+16.90%) | 5,500 |
| 9 Jul 2001 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 532.5133 | +1.1 (+18.33%) | 4,900 |
| 2 Jul 2001 | GBX | 6 | 6 | 6 | 6 | 450.0113 | -1.6 (-21.05%) | 39,215 |
| 27 Jun 2001 | GBX | 7.6 | 7.6 | 7.6 | 7.6 | 570.0143 | -0.8 (-9.52%) | 6,024 |
| 22 Jun 2001 | GBX | 7.5 | 8.4 | 7.5 | 8.4 | 630.0158 | +0.9 (+12%) | 13,500 |
| 20 Jun 2001 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 562.5141 | -0.1 (-1.32%) | 10,000 |
| 19 Jun 2001 | GBX | 7.6 | 7.6 | 7.6 | 7.6 | 570.0143 | +0.1 (+1.33%) | 10,000 |
| 18 Jun 2001 | GBX | 8 | 8.1 | 7.5 | 7.5 | 562.5141 | -1.5 (-16.67%) | 23,652 |
| 15 Jun 2001 | GBX | 9 | 9 | 9 | 9 | 675.0169 | +0.5 (+5.88%) | 2,500 |
| 13 Jun 2001 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 637.5159 | +0.5 (+6.25%) | 15,000 |
| 5 Jun 2001 | GBX | 8 | 8 | 8 | 8 | 600.015 | -0.4 (-4.76%) | 250 |
| 4 Jun 2001 | GBX | 8.4 | 8.4 | 8.4 | 8.4 | 630.0158 | +0.4 (+5%) | 4,900 |
| 1 Jun 2001 | GBX | 8 | 8 | 8 | 8 | 600.015 | 0.0 (0.0%) | 10,000 |
| 31 May 2001 | GBX | 8.9 | 8.9 | 8 | 8 | 600.015 | -1.3 (-13.98%) | 32,500 |
| 30 May 2001 | GBX | 9.3 | 9.3 | 9.3 | 9.3 | 697.5174 | 0.0 (0.0%) | 10,000 |
| 29 May 2001 | GBX | 9.3 | 9.3 | 9.3 | 9.3 | 697.5174 | 0.0 (0.0%) | 40,135 |
| 25 May 2001 | GBX | 9.3 | 9.3 | 9.3 | 9.3 | 697.5174 | +1.2 (+14.81%) | 5,000 |
| 24 May 2001 | GBX | 8.1 | 8.1 | 8.1 | 8.1 | 607.5152 | -0.9 (-10%) | 100 |
