| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2001 | GBX | 9 | 9 | 9 | 9 | 675.0169 | 0.0 (0.0%) | 10,000 |
| 16 May 2001 | GBX | 9.8 | 9.8 | 9 | 9 | 675.0169 | -2.8 (-23.73%) | 39,825 |
| 14 May 2001 | GBX | 11.5 | 11.8 | 10.5 | 11.8 | 885.0221 | -1 (-7.81%) | 270,000 |
| 9 May 2001 | GBX | 12.8 | 12.8 | 12.8 | 12.8 | 960.024 | +0.8 (+6.67%) | 5,000 |
| 8 May 2001 | GBX | 11.2 | 12 | 11.2 | 12 | 900.0225 | -0.8 (-6.25%) | 9,124 |
| 4 May 2001 | GBX | 12.8 | 12.8 | 11.5 | 12.8 | 960.024 | -0.2 (-1.54%) | 57,641 |
| 3 May 2001 | GBX | 12.8 | 13 | 11.6 | 13 | 975.0244 | +1.5 (+13.04%) | 38,466 |
| 2 May 2001 | GBX | 10.8 | 12.8 | 10.8 | 11.5 | 862.5216 | +2.5 (+27.78%) | 504,337 |
| 1 May 2001 | GBX | 8.5 | 9 | 7.5 | 9 | 675.0169 | +0.7 (+8.43%) | 3,078,757 |
| 30 Apr 2001 | GBX | 8.3 | 8.3 | 8.3 | 8.3 | 622.5156 | -1.3 (-13.54%) | 6,024 |
| 24 Apr 2001 | GBX | 9.6 | 9.6 | 9.6 | 9.6 | 720.018 | +2.3 (+31.51%) | 2,000 |
| 19 Apr 2001 | GBX | 7.3 | 7.3 | 7.3 | 7.3 | 547.5137 | -1.8 (-19.78%) | 5,172 |
| 12 Apr 2001 | GBX | 9.1 | 9.1 | 9.1 | 9.1 | 682.5171 | +2.1 (+30%) | 5,000 |
| 6 Apr 2001 | GBX | 7 | 7 | 7 | 7 | 525.0131 | +1 (+16.67%) | 5,882 |
| 27 Mar 2001 | GBX | 6 | 6 | 6 | 6 | 450.0113 | -4.1 (-40.59%) | 1,333 |
| 8 Mar 2001 | GBX | 8.3 | 10.1 | 8.3 | 10.1 | 757.5189 | 0.0 (0.0%) | 2,129 |
| 6 Mar 2001 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 757.5189 | +0.6 (+6.32%) | 2,806 |
| 5 Mar 2001 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 712.5178 | -0.6 (-5.94%) | 47,058 |
| 2 Mar 2001 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 757.5189 | +1.1 (+12.22%) | 7,500 |
| 28 Feb 2001 | GBX | 9 | 9 | 9 | 9 | 675.0169 | -3.3 (-26.83%) | 25,294 |
| 26 Feb 2001 | GBX | 12.75 | 12.75 | 12.3 | 12.3 | 922.5231 | +0.3 (+2.50%) | 43,103 |
| 22 Feb 2001 | GBX | 12 | 12 | 12 | 12 | 900.0225 | -0.1 (-0.83%) | 6,029 |
| 12 Feb 2001 | GBX | 12.1 | 12.1 | 12.1 | 12.1 | 907.5227 | 0.0 (0.0%) | 15,000 |
| 8 Feb 2001 | GBX | 12.1 | 12.1 | 12.1 | 12.1 | 907.5227 | +1.1 (+10.00%) | 1,500 |
| 6 Feb 2001 | GBX | 11.2 | 11.2 | 11 | 11 | 825.0206 | -1.3 (-10.57%) | 20,764 |
| 30 Jan 2001 | GBX | 12.3 | 12.3 | 12.3 | 12.3 | 922.5231 | -0.7 (-5.38%) | 1,000 |
| 29 Jan 2001 | GBX | 11.3 | 13 | 10.2 | 13 | 975.0244 | -10.6 (-44.92%) | 34,155 |
| 26 Jan 2001 | GBX | 23.6 | 23.6 | 23 | 23.6 | 1,770.0443 | 0.0 (0.0%) | 47,558 |
| 25 Jan 2001 | GBX | 23.6 | 23.6 | 23.6 | 23.6 | 1,770.0443 | -3.8 (-13.87%) | 1,000 |
| 24 Jan 2001 | GBX | 27.4 | 27.4 | 27.4 | 27.4 | 2,055.0514 | +4.4 (+19.13%) | 100 |
