| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | GBX | 12.1 | 12.1 | 12.1 | 12.1 | 907.5227 | 0.0 (0.0%) | 15,000 |
| 8 Feb 2001 | GBX | 12.1 | 12.1 | 12.1 | 12.1 | 907.5227 | +1.1 (+10.00%) | 1,500 |
| 6 Feb 2001 | GBX | 11.2 | 11.2 | 11 | 11 | 825.0206 | -1.3 (-10.57%) | 20,764 |
| 30 Jan 2001 | GBX | 12.3 | 12.3 | 12.3 | 12.3 | 922.5231 | -0.7 (-5.38%) | 1,000 |
| 29 Jan 2001 | GBX | 11.3 | 13 | 10.2 | 13 | 975.0244 | -10.6 (-44.92%) | 34,155 |
| 26 Jan 2001 | GBX | 23.6 | 23.6 | 23 | 23.6 | 1,770.0443 | 0.0 (0.0%) | 47,558 |
| 25 Jan 2001 | GBX | 23.6 | 23.6 | 23.6 | 23.6 | 1,770.0443 | -3.8 (-13.87%) | 1,000 |
| 24 Jan 2001 | GBX | 27.4 | 27.4 | 27.4 | 27.4 | 2,055.0514 | +4.4 (+19.13%) | 100 |
| 12 Jan 2001 | GBX | 23 | 23 | 23 | 23 | 1,725.0431 | -6.4 (-21.77%) | 10,000 |
| 21 Dec 2000 | GBX | 29.4 | 29.4 | 29.4 | 29.4 | 2,205.0551 | 0.0 (0.0%) | 2,500 |
| 19 Dec 2000 | GBX | 29.4 | 29.4 | 29.4 | 29.4 | 2,205.0551 | +4.4 (+17.60%) | 2,500 |
| 13 Dec 2000 | GBX | 25 | 25 | 25 | 25 | 1,875.0469 | -4.4 (-14.97%) | 6,029 |
| 6 Dec 2000 | GBX | 29.4 | 29.4 | 29.4 | 29.4 | 2,205.0551 | +4.4 (+17.60%) | 665 |
| 28 Nov 2000 | GBX | 25 | 25 | 25 | 25 | 1,875.0469 | -2 (-7.41%) | 10,000 |
| 24 Nov 2000 | GBX | 27 | 27 | 27 | 27 | 2,025.0506 | -0.3 (-1.10%) | 1,200 |
| 22 Nov 2000 | GBX | 27.3 | 27.3 | 27.3 | 27.3 | 2,047.5512 | -2.7 (-9%) | 1,000 |
| 9 Nov 2000 | GBX | 30 | 30 | 30 | 30 | 2,250.0563 | +3 (+11.11%) | 5,000 |
| 3 Nov 2000 | GBX | 27 | 27 | 27 | 27 | 2,025.0506 | -3 (-10%) | 300 |
| 2 Nov 2000 | GBX | 30 | 30 | 30 | 30 | 2,250.0563 | +5 (+20%) | 13,333 |
| 1 Nov 2000 | GBX | 25 | 25 | 25 | 25 | 1,875.0469 | -4 (-13.79%) | 20,735 |
| 27 Oct 2000 | GBX | 29 | 29 | 29 | 29 | 2,175.0544 | -0.4 (-1.36%) | 5,000 |
| 26 Oct 2000 | GBX | 29.4 | 29.4 | 29.4 | 29.4 | 2,205.0551 | 0.0 (0.0%) | 10,800 |
| 25 Oct 2000 | GBX | 29.4 | 29.4 | 29.4 | 29.4 | 2,205.0551 | +3.8 (+14.84%) | 3,000 |
| 24 Oct 2000 | GBX | 25.6 | 25.6 | 25.6 | 25.6 | 1,920.048 | -4.65 (-15.37%) | 523 |
| 20 Oct 2000 | GBX | 30 | 30.25 | 30 | 30.25 | 2,268.8067 | -14.75 (-32.78%) | 516 |
| 19 Oct 2000 | GBX | 45 | 45 | 45 | 45 | 3,375.0844 | -3.5 (-7.22%) | 28,529 |
| 18 Oct 2000 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 3,637.5909 | -5.5 (-10.19%) | 2,000 |
| 11 Oct 2000 | GBX | 54 | 54 | 54 | 54 | 4,050.1013 | -1 (-1.82%) | 5,000 |
| 10 Oct 2000 | GBX | 55 | 55 | 55 | 55 | 4,125.1031 | +5 (+10%) | 1,000 |
| 6 Oct 2000 | GBX | 50 | 50 | 50 | 50 | 3,750.0938 | -2 (-3.85%) | 2,850 |
