Zoo Digital Group Plc Recent Share Price (LSE:ZOO)

LSE:ZOO - Zoo Digital Group PLC Zoo Digital Group Plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2000	GBX	57.5	57.5	57.5	57.5	4,312.6078	+0.5 (+0.88%)	1,250
7 Sep 2000	GBX	57	57	57	57	4,275.1069	-0.5 (-0.87%)	2,264
5 Sep 2000	GBX	57.5	57.5	57.5	57.5	4,312.6078	-3.5 (-5.74%)	299
4 Sep 2000	GBX	59.5	61.5	59.5	61	4,575.1144	+1 (+1.67%)	4,750
1 Sep 2000	GBX	60	60	60	60	4,500.1125	+2 (+3.45%)	1,500
29 Aug 2000	GBX	58	58	58	58	4,350.1088	+5 (+9.43%)	100
25 Aug 2000	GBX	53	53	53	53	3,975.0994	0.0 (0.0%)	2,000
23 Aug 2000	GBX	53	53	53	53	3,975.0994	-0.5 (-0.93%)	300
16 Aug 2000	GBX	57	57	53.5	53.5	4,012.6003	-3.5 (-6.14%)	4,500
15 Aug 2000	GBX	57	57	57	57	4,275.1069	-0.5 (-0.87%)	2,500
10 Aug 2000	GBX	57.5	57.5	57.5	57.5	4,312.6078	+4.5 (+8.49%)	1,739
9 Aug 2000	GBX	53	53	53	53	3,975.0994	-0.5 (-0.93%)	1,615
3 Aug 2000	GBX	58.5	58.5	53.5	53.5	4,012.6003	+0.5 (+0.94%)	2,120
2 Aug 2000	GBX	53	53	53	53	3,975.0994	-2 (-3.64%)	1,000
1 Aug 2000	GBX	55	55	55	55	4,125.1031	+2 (+3.77%)	545
31 Jul 2000	GBX	53	53	53	53	3,975.0994	0.0 (0.0%)	1,000
27 Jul 2000	GBX	53	53	53	53	3,975.0994	0.0 (0.0%)	2,500
26 Jul 2000	GBX	53	53	53	53	3,975.0994	-2 (-3.64%)	402
24 Jul 2000	GBX	55	55	55	55	4,125.1031	+2 (+3.77%)	500
20 Jul 2000	GBX	55	55	53	53	3,975.0994	-2 (-3.64%)	4,934
19 Jul 2000	GBX	55	55	55	55	4,125.1031	0.0 (0.0%)	410
14 Jul 2000	GBX	53	55	53	55	4,125.1031	0.0 (0.0%)	10,510
10 Jul 2000	GBX	55	55	55	55	4,125.1031	-3 (-5.17%)	2,000
5 Jul 2000	GBX	58	58	58	58	4,350.1088	+4.5 (+8.41%)	5,163
4 Jul 2000	GBX	53.5	53.5	53.5	53.5	4,012.6003	-2.5 (-4.46%)	388
30 Jun 2000	GBX	56	56	56	56	4,200.105	+2.5 (+4.67%)	2,000
29 Jun 2000	GBX	56.5	56.5	53.5	53.5	4,012.6003	+0.5 (+0.94%)	1,750
23 Jun 2000	GBX	53	53	53	53	3,975.0994	-3 (-5.36%)	2,000
16 Jun 2000	GBX	56	56	56	56	4,200.105	-0.5 (-0.88%)	1,000
15 Jun 2000	GBX	56.5	56.5	56.5	56.5	4,237.6059	+3 (+5.61%)	1,837

Unicorn Response |