| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2000 | GBX | 62.5 | 67.5 | 57.5 | 62.5 | 4,687.6172 | 0.0 (0.0%) | 40 |
| 11 May 2000 | GBX | 62.5 | 67.5 | 57.5 | 62.5 | 4,687.6172 | 0.0 (0.0%) | 24 |
| 8 May 2000 | GBX | 62.5 | 67.5 | 57.5 | 62.5 | 4,687.6172 | +0.5 (+0.81%) | 40 |
| 5 May 2000 | GBX | 62 | 67 | 57 | 62 | 4,650.1163 | 0.0 (0.0%) | 17 |
| 4 May 2000 | GBX | 62 | 67 | 57 | 62 | 4,650.1163 | 0.0 (0.0%) | 39 |
| 3 May 2000 | GBX | 62 | 67 | 57 | 62 | 4,650.1163 | -1 (-1.59%) | 72 |
| 2 May 2000 | GBX | 63 | 68 | 58 | 63 | 4,725.1181 | 0.0 (0.0%) | 70 |
| 28 Apr 2000 | GBX | 63 | 68 | 58 | 63 | 4,725.1181 | 0.0 (0.0%) | 13 |
| 27 Apr 2000 | GBX | 63 | 68 | 58 | 63 | 4,725.1181 | 0.0 (0.0%) | 620 |
| 26 Apr 2000 | GBX | 63 | 68 | 58 | 63 | 4,725.1181 | +0.5 (+0.80%) | 27 |
| 25 Apr 2000 | GBX | 62.5 | 67.5 | 57.5 | 62.5 | 4,687.6172 | 0.0 (0.0%) | 4 |
| 20 Apr 2000 | GBX | 62.5 | 67.5 | 57.5 | 62.5 | 4,687.6172 | 0.0 (0.0%) | 14 |
| 18 Apr 2000 | GBX | 62.5 | 67.5 | 57.5 | 62.5 | 4,687.6172 | 0.0 (0.0%) | 8 |
| 17 Apr 2000 | GBX | 62.5 | 67.5 | 57.5 | 62.5 | 4,687.6172 | -3 (-4.58%) | 222 |
| 14 Apr 2000 | GBX | 65.5 | 70.5 | 60.5 | 65.5 | 4,912.6228 | -2 (-2.96%) | 100 |
| 13 Apr 2000 | GBX | 67.5 | 72.5 | 62.5 | 67.5 | 5,062.6266 | -3 (-4.26%) | 111 |
| 12 Apr 2000 | GBX | 70.5 | 75.5 | 65.5 | 70.5 | 5,287.6322 | 0.0 (0.0%) | 127 |
| 11 Apr 2000 | GBX | 70.5 | 75.5 | 65.5 | 70.5 | 5,287.6322 | -7 (-9.03%) | 215 |
| 7 Apr 2000 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 5,812.6453 | 0.0 (0.0%) | 220 |
| 6 Apr 2000 | GBX | 77.5 | 82.5 | 72.5 | 77.5 | 5,812.6453 | -3 (-3.73%) | 148 |
| 4 Apr 2000 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 6,037.6509 | 0.0 (0.0%) | 60 |
| 3 Apr 2000 | GBX | 80.5 | 85.5 | 75.5 | 80.5 | 6,037.6509 | 0.0 (0.0%) | 82 |
