| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 33 | 33.4 | 32.5 | 33 | 33 | 0.0 (0.0%) | 350,165 |
| 2 Apr 2024 | GBX | 35.5 | 36 | 32 | 33 | 33 | -2.4 (-6.78%) | 1,114,726 |
| 28 Mar 2024 | GBX | 35.75 | 37 | 35 | 35.4 | 35.4 | -1 (-2.75%) | 1,396,012 |
| 27 Mar 2024 | GBX | 34.5 | 36.5 | 32.5 | 36.4 | 36.4 | +3.1 (+9.31%) | 8,789,692 |
| 26 Mar 2024 | GBX | 24.75 | 33.5 | 24 | 33.3 | 33.3 | +11.3 (+51.36%) | 20,044,397 |
| 25 Mar 2024 | GBX | 22 | 22.12 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 317,171 |
| 22 Mar 2024 | GBX | 21.75 | 22.1247 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 250,593 |
| 21 Mar 2024 | GBX | 21.75 | 22.11 | 21.45 | 21.75 | 21.75 | 0.0 (0.0%) | 73,588 |
| 20 Mar 2024 | GBX | 22.5 | 22.5 | 21.351 | 21.75 | 21.75 | -0.75 (-3.33%) | 1,221,417 |
| 19 Mar 2024 | GBX | 23.25 | 24 | 22 | 22.5 | 22.5 | -0.75 (-3.23%) | 287,042 |
| 18 Mar 2024 | GBX | 23.25 | 24 | 22.5 | 23.25 | 23.25 | 0.0 (0.0%) | 311,331 |
| 15 Mar 2024 | GBX | 23 | 23.5 | 22.85 | 23.25 | 23.25 | +0.25 (+1.09%) | 344,660 |
| 14 Mar 2024 | GBX | 23.25 | 23.5 | 22.5 | 23 | 23 | -0.25 (-1.08%) | 1,399,342 |
| 13 Mar 2024 | GBX | 24 | 24 | 23 | 23.25 | 23.25 | -0.65 (-2.72%) | 510,857 |
| 12 Mar 2024 | GBX | 24.5 | 25 | 23.9 | 23.9 | 23.9 | -0.6 (-2.45%) | 509,748 |
| 11 Mar 2024 | GBX | 25 | 26 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 592,473 |
| 8 Mar 2024 | GBX | 25 | 25.188 | 24 | 24.5 | 24.5 | -0.8 (-3.16%) | 131,621 |
| 7 Mar 2024 | GBX | 25.25 | 26 | 24.5 | 25.3 | 25.3 | +0.05 (+0.20%) | 359,276 |
| 6 Mar 2024 | GBX | 25.25 | 25.4 | 24.5 | 25.25 | 25.25 | 0.0 (0.0%) | 594,827 |
| 5 Mar 2024 | GBX | 23.5 | 25.3 | 23 | 25.25 | 25.25 | +1.75 (+7.45%) | 1,291,620 |
| 4 Mar 2024 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 171,877 |
| 1 Mar 2024 | GBX | 23.5 | 24 | 23 | 23 | 23 | -0.5 (-2.13%) | 1,183,593 |
| 29 Feb 2024 | GBX | 25.5 | 26 | 22 | 23.5 | 23.5 | -2.25 (-8.74%) | 5,249,853 |
| 28 Feb 2024 | GBX | 25.75 | 26 | 25.4481 | 25.75 | 25.75 | -0.75 (-2.83%) | 108,358 |
| 27 Feb 2024 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 189,292 |
| 26 Feb 2024 | GBX | 26.25 | 27 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 665,184 |
| 23 Feb 2024 | GBX | 27.25 | 27.5 | 26 | 26.5 | 26.5 | -0.75 (-2.75%) | 389,320 |
| 22 Feb 2024 | GBX | 27.25 | 27.5 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 175,015 |
| 21 Feb 2024 | GBX | 27.75 | 28 | 27 | 27.25 | 27.25 | -0.5 (-1.80%) | 299,731 |
| 20 Feb 2024 | GBX | 27.75 | 28 | 27.15 | 27.75 | 27.75 | +0.05 (+0.18%) | 123,126 |
