Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | GBX | 27.75 | 28 | 27 | 27.25 | 27.25 | -0.5 (-1.80%) | 299,731 |
20 Feb 2024 | GBX | 27.75 | 28 | 27.15 | 27.75 | 27.75 | +0.05 (+0.18%) | 123,126 |
19 Feb 2024 | GBX | 29 | 29.5 | 27.49 | 27.7 | 27.7 | -1.05 (-3.65%) | 404,001 |
16 Feb 2024 | GBX | 29.75 | 30 | 28.5 | 28.75 | 28.75 | -1 (-3.36%) | 502,200 |
15 Feb 2024 | GBX | 32.5 | 33 | 29 | 29.75 | 29.75 | -2.75 (-8.46%) | 819,698 |
14 Feb 2024 | GBX | 32.5 | 33.07 | 32 | 32.5 | 32.5 | +0.3 (+0.93%) | 218,955 |
13 Feb 2024 | GBX | 32.5 | 33 | 32 | 32.2 | 32.2 | -0.8 (-2.42%) | 177,332 |
12 Feb 2024 | GBX | 32.25 | 33 | 32 | 33 | 33 | -0.4 (-1.20%) | 308,888 |
9 Feb 2024 | GBX | 34.5 | 35 | 31.965 | 33.4 | 33.4 | -0.6 (-1.76%) | 311,912 |
8 Feb 2024 | GBX | 34.25 | 35 | 33.965 | 34 | 34 | -0.5 (-1.45%) | 671,538 |
7 Feb 2024 | GBX | 37.5 | 38 | 34.5 | 34.5 | 34.5 | -3 (-8%) | 246,894 |
6 Feb 2024 | GBX | 38.4 | 38.4 | 37 | 37.5 | 37.5 | -1 (-2.60%) | 275,489 |
5 Feb 2024 | GBX | 38.5 | 39 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 133,980 |
2 Feb 2024 | GBX | 38.5 | 39 | 38 | 38 | 38 | -0.5 (-1.30%) | 511,854 |
1 Feb 2024 | GBX | 38.5 | 39 | 38.23 | 38.5 | 38.5 | -0.1 (-0.26%) | 609,588 |
31 Jan 2024 | GBX | 40.2 | 40.2 | 38 | 38.6 | 38.6 | -1.6 (-3.98%) | 464,059 |
30 Jan 2024 | GBX | 40.5 | 41 | 40 | 40.2 | 40.2 | -0.3 (-0.74%) | 177,140 |
29 Jan 2024 | GBX | 40.5 | 41 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 91,311 |
26 Jan 2024 | GBX | 41 | 41 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 947,620 |
25 Jan 2024 | GBX | 41 | 42 | 40 | 41 | 41 | -0.5 (-1.20%) | 370,927 |
24 Jan 2024 | GBX | 45.15 | 45.15 | 41 | 41.5 | 41.5 | -16.5 (-28.45%) | 4,099,511 |
23 Jan 2024 | GBX | 59.5 | 59.8 | 58 | 58 | 58 | -1.5 (-2.52%) | 47,367 |
22 Jan 2024 | GBX | 59.5 | 59.85 | 59.05 | 59.5 | 59.5 | 0.0 (0.0%) | 20,938 |
19 Jan 2024 | GBX | 60.5 | 61 | 59 | 59.5 | 59.5 | -1 (-1.65%) | 76,551 |
18 Jan 2024 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 67,801 |
17 Jan 2024 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 78,245 |
16 Jan 2024 | GBX | 60.5 | 61 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 47,412 |
15 Jan 2024 | GBX | 61.299 | 61.299 | 60 | 60.5 | 60.5 | +0.1 (+0.17%) | 83,538 |
12 Jan 2024 | GBX | 61.5 | 63 | 60 | 60.4 | 60.4 | -0.6 (-0.98%) | 191,267 |
11 Jan 2024 | GBX | 59.5 | 62 | 58 | 61 | 61 | +1.5 (+2.52%) | 315,574 |