| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 61.5 | 62 | 58 | 59.5 | 59.5 | -2 (-3.25%) | 206,976 |
| 9 Jan 2024 | GBX | 63.5 | 65 | 61.0433 | 61.5 | 61.5 | -2 (-3.15%) | 117,187 |
| 8 Jan 2024 | GBX | 63.5 | 65 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 103,004 |
| 5 Jan 2024 | GBX | 64 | 65 | 62.15 | 63.5 | 63.5 | -0.5 (-0.78%) | 61,158 |
| 4 Jan 2024 | GBX | 64 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 772,500 |
| 3 Jan 2024 | GBX | 64 | 65 | 63 | 64 | 64 | -1 (-1.54%) | 72,998 |
| 2 Jan 2024 | GBX | 65.5 | 66 | 63.15 | 65 | 65 | -0.5 (-0.76%) | 118,533 |
| 29 Dec 2023 | GBX | 68 | 69 | 65 | 65.5 | 65.5 | -2.5 (-3.68%) | 84,254 |
| 28 Dec 2023 | GBX | 66 | 69 | 65 | 68 | 68 | +2 (+3.03%) | 94,232 |
| 27 Dec 2023 | GBX | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 28,714 |
| 22 Dec 2023 | GBX | 67.5 | 68 | 65.3551 | 66 | 66 | -1.5 (-2.22%) | 47,942 |
| 21 Dec 2023 | GBX | 61.5 | 70 | 60 | 67.5 | 67.5 | +5.5 (+8.87%) | 658,723 |
| 20 Dec 2023 | GBX | 56.5 | 63.4 | 55 | 62 | 62 | +5.5 (+9.73%) | 503,034 |
| 19 Dec 2023 | GBX | 56.5 | 58 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 39,299 |
| 18 Dec 2023 | GBX | 56.5 | 58 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 29,385 |
| 15 Dec 2023 | GBX | 56.5 | 57.3 | 55.15 | 56.5 | 56.5 | 0.0 (0.0%) | 27,475 |
| 14 Dec 2023 | GBX | 56.5 | 58 | 55.33 | 56.5 | 56.5 | 0.0 (0.0%) | 104,543 |
| 13 Dec 2023 | GBX | 57 | 58 | 56 | 56.5 | 56.5 | +0.5 (+0.89%) | 76,943 |
| 12 Dec 2023 | GBX | 57 | 58 | 56 | 56 | 56 | -1 (-1.75%) | 59,282 |
| 11 Dec 2023 | GBX | 57 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 81,096 |
| 8 Dec 2023 | GBX | 57 | 57.2 | 56.2 | 57 | 57 | -0.6 (-1.04%) | 38,566 |
| 7 Dec 2023 | GBX | 57.5 | 57.6 | 56 | 57.6 | 57.6 | +0.1 (+0.17%) | 55,441 |
| 6 Dec 2023 | GBX | 59.5 | 60 | 56.5 | 57.5 | 57.5 | -2 (-3.36%) | 391,486 |
| 5 Dec 2023 | GBX | 59.5 | 60 | 59.11 | 59.5 | 59.5 | -0.3 (-0.50%) | 35,132 |
| 4 Dec 2023 | GBX | 59.5 | 60 | 59 | 59.8 | 59.8 | 0.0 (0.0%) | 131,932 |
| 1 Dec 2023 | GBX | 59.5 | 59.85 | 59 | 59.8 | 59.8 | -1.2 (-1.97%) | 127,470 |
| 30 Nov 2023 | GBX | 54 | 61 | 52.2 | 61 | 61 | +5 (+8.93%) | 1,426,418 |
| 29 Nov 2023 | GBX | 63 | 63.16 | 55 | 56 | 56 | -7 (-11.11%) | 305,709 |
| 28 Nov 2023 | GBX | 63 | 63.5 | 62 | 63 | 63 | 0.0 (0.0%) | 102,714 |
| 27 Nov 2023 | GBX | 62 | 64 | 61 | 63 | 63 | +1 (+1.61%) | 125,767 |
