| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 67 | 68 | 65 | 66.5 | 66.5 | -0.5 (-0.75%) | 252,641 |
| 21 Nov 2023 | GBX | 67 | 68.3 | 66.05 | 67 | 67 | 0.0 (0.0%) | 79,274 |
| 20 Nov 2023 | GBX | 66 | 68 | 66 | 67 | 67 | +1.5 (+2.29%) | 149,491 |
| 17 Nov 2023 | GBX | 64 | 65.5 | 64 | 65.5 | 65.5 | +1.5 (+2.34%) | 635,423 |
| 16 Nov 2023 | GBX | 64 | 65 | 63 | 64 | 64 | -0.8 (-1.23%) | 83,560 |
| 15 Nov 2023 | GBX | 62.5 | 65 | 62 | 64.8 | 64.8 | +2.3 (+3.68%) | 289,432 |
| 14 Nov 2023 | GBX | 68 | 69 | 61 | 62.5 | 62.5 | -5.5 (-8.09%) | 1,002,137 |
| 13 Nov 2023 | GBX | 71 | 73.86 | 67 | 68 | 68 | -3.8 (-5.29%) | 919,419 |
| 10 Nov 2023 | GBX | 63 | 74 | 62 | 71.8 | 71.8 | +8.2 (+12.89%) | 2,656,697 |
| 9 Nov 2023 | GBX | 51.5 | 66 | 50 | 63.6 | 63.6 | +13.6 (+27.20%) | 2,201,938 |
| 8 Nov 2023 | GBX | 50.5 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 263,879 |
| 7 Nov 2023 | GBX | 51 | 52 | 49.5 | 51 | 51 | -1.8 (-3.41%) | 867,546 |
| 6 Nov 2023 | GBX | 49 | 52.9 | 48 | 52.8 | 52.8 | +2.9 (+5.81%) | 405,841 |
| 3 Nov 2023 | GBX | 48 | 50 | 47 | 49.9 | 49.9 | +2.7 (+5.72%) | 527,106 |
| 2 Nov 2023 | GBX | 45 | 49 | 43 | 47.2 | 47.2 | +3.2 (+7.27%) | 742,137 |
| 1 Nov 2023 | GBX | 41.5 | 46 | 41 | 44 | 44 | +3 (+7.32%) | 816,890 |
| 31 Oct 2023 | GBX | 39.25 | 42 | 39.25 | 41 | 41 | +2 (+5.13%) | 645,076 |
| 30 Oct 2023 | GBX | 37.5 | 40 | 37.3655 | 39 | 39 | +2 (+5.41%) | 202,725 |
| 27 Oct 2023 | GBX | 33.755 | 38.22 | 33.755 | 37 | 37 | +3.25 (+9.63%) | 817,304 |
| 26 Oct 2023 | GBX | 34 | 34 | 33 | 33.75 | 33.75 | -0.05 (-0.15%) | 128,724 |
| 25 Oct 2023 | GBX | 35.1 | 35.1 | 33 | 33.8 | 33.8 | -1.7 (-4.79%) | 1,061,388 |
| 24 Oct 2023 | GBX | 35.5 | 36 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 58,836 |
| 23 Oct 2023 | GBX | 38 | 39 | 35.5 | 35.5 | 35.5 | -2 (-5.33%) | 365,772 |
| 20 Oct 2023 | GBX | 39.5 | 40 | 37 | 37.5 | 37.5 | -2.1 (-5.30%) | 368,406 |
| 19 Oct 2023 | GBX | 39.5 | 40 | 39 | 39.6 | 39.6 | +0.1 (+0.25%) | 262,510 |
| 18 Oct 2023 | GBX | 40.5 | 41 | 39.25 | 39.5 | 39.5 | -1.4 (-3.42%) | 642,649 |
| 17 Oct 2023 | GBX | 42.5 | 42.5 | 40 | 40.9 | 40.9 | -1.6 (-3.76%) | 147,642 |
| 16 Oct 2023 | GBX | 43 | 44 | 42 | 42.5 | 42.5 | -0.5 (-1.16%) | 81,631 |
| 13 Oct 2023 | GBX | 47 | 48 | 42.04 | 43 | 43 | -4 (-8.51%) | 143,231 |
| 12 Oct 2023 | GBX | 48 | 49 | 46 | 47 | 47 | -1 (-2.08%) | 71,124 |
