| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | GBX | 35.1 | 35.1 | 33 | 33.8 | 33.8 | -1.7 (-4.79%) | 1,061,388 |
| 24 Oct 2023 | GBX | 35.5 | 36 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 58,836 |
| 23 Oct 2023 | GBX | 38 | 39 | 35.5 | 35.5 | 35.5 | -2 (-5.33%) | 365,772 |
| 20 Oct 2023 | GBX | 39.5 | 40 | 37 | 37.5 | 37.5 | -2.1 (-5.30%) | 368,406 |
| 19 Oct 2023 | GBX | 39.5 | 40 | 39 | 39.6 | 39.6 | +0.1 (+0.25%) | 262,510 |
| 18 Oct 2023 | GBX | 40.5 | 41 | 39.25 | 39.5 | 39.5 | -1.4 (-3.42%) | 642,649 |
| 17 Oct 2023 | GBX | 42.5 | 42.5 | 40 | 40.9 | 40.9 | -1.6 (-3.76%) | 147,642 |
| 16 Oct 2023 | GBX | 43 | 44 | 42 | 42.5 | 42.5 | -0.5 (-1.16%) | 81,631 |
| 13 Oct 2023 | GBX | 47 | 48 | 42.04 | 43 | 43 | -4 (-8.51%) | 143,231 |
| 12 Oct 2023 | GBX | 48 | 49 | 46 | 47 | 47 | -1 (-2.08%) | 71,124 |
| 11 Oct 2023 | GBX | 48 | 48 | 47 | 48 | 48 | -0.5 (-1.03%) | 192,623 |
| 10 Oct 2023 | GBX | 48.5 | 49 | 47.1 | 48.5 | 48.5 | 0.0 (0.0%) | 329,416 |
| 9 Oct 2023 | GBX | 48.75 | 50 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 197,737 |
| 6 Oct 2023 | GBX | 46.25 | 50 | 43 | 48.5 | 48.5 | +2.25 (+4.86%) | 486,163 |
| 5 Oct 2023 | GBX | 45 | 47 | 45 | 46.25 | 46.25 | +0.25 (+0.54%) | 575,448 |
| 4 Oct 2023 | GBX | 44 | 46 | 43 | 46 | 46 | +1.4 (+3.14%) | 1,120,508 |
| 3 Oct 2023 | GBX | 42.5 | 45 | 42.5 | 44.6 | 44.6 | +3.1 (+7.47%) | 427,152 |
| 2 Oct 2023 | GBX | 41 | 42 | 40 | 41.5 | 41.5 | +0.5 (+1.22%) | 575,674 |
| 29 Sep 2023 | GBX | 41.5 | 42 | 40 | 41 | 41 | -0.2 (-0.49%) | 1,963,548 |
| 28 Sep 2023 | GBX | 27.5 | 43.625 | 27 | 41.2 | 41.2 | -10.8 (-20.77%) | 6,804,185 |
| 27 Sep 2023 | GBX | 55 | 56 | 51.46 | 52 | 52 | -2.5 (-4.59%) | 706,624 |
| 26 Sep 2023 | GBX | 56.5 | 57 | 54.4 | 54.5 | 54.5 | -1.9 (-3.37%) | 455,734 |
| 25 Sep 2023 | GBX | 56.5 | 59.56 | 56 | 56.4 | 56.4 | +1.4 (+2.55%) | 1,433,546 |
| 22 Sep 2023 | GBX | 55.5 | 56 | 54.25 | 55 | 55 | -0.5 (-0.90%) | 292,598 |
| 21 Sep 2023 | GBX | 55.5 | 57 | 55 | 55.5 | 55.5 | +0.1 (+0.18%) | 945,780 |
| 20 Sep 2023 | GBX | 55 | 56 | 54 | 55.4 | 55.4 | +0.4 (+0.73%) | 171,969 |
| 19 Sep 2023 | GBX | 57.5 | 58 | 54 | 55 | 55 | -2.5 (-4.35%) | 240,342 |
| 18 Sep 2023 | GBX | 57.5 | 58 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 160,839 |
| 15 Sep 2023 | GBX | 57.5 | 59 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 217,835 |
| 14 Sep 2023 | GBX | 60.5 | 61 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 128,512 |
