| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | GBX | 60.5 | 61 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 282,680 |
| 12 Sep 2023 | GBX | 60.5 | 61 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 344,704 |
| 11 Sep 2023 | GBX | 60.5 | 61 | 60.26 | 60.5 | 60.5 | -0.5 (-0.82%) | 161,074 |
| 8 Sep 2023 | GBX | 62.5 | 63.2 | 60 | 61 | 61 | -1 (-1.61%) | 290,211 |
| 7 Sep 2023 | GBX | 63 | 63.5 | 62 | 62 | 62 | -1 (-1.59%) | 87,166 |
| 6 Sep 2023 | GBX | 65.5 | 66 | 62 | 63 | 63 | -2.5 (-3.82%) | 165,132 |
| 5 Sep 2023 | GBX | 65.5 | 66 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 233,516 |
| 4 Sep 2023 | GBX | 66.5 | 67 | 63 | 65.5 | 65.5 | -1 (-1.50%) | 209,023 |
| 1 Sep 2023 | GBX | 65.5 | 67 | 65.35 | 66.5 | 66.5 | +1 (+1.53%) | 141,012 |
| 31 Aug 2023 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -2 (-2.96%) | 247,411 |
| 30 Aug 2023 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 169,652 |
| 29 Aug 2023 | GBX | 67.5 | 69 | 67 | 68 | 68 | +0.5 (+0.74%) | 263,760 |
| 25 Aug 2023 | GBX | 68.5 | 69 | 66.55 | 67.5 | 67.5 | -1 (-1.46%) | 83,588 |
| 24 Aug 2023 | GBX | 68 | 71 | 68 | 68.5 | 68.5 | +1 (+1.48%) | 346,234 |
| 23 Aug 2023 | GBX | 65 | 68 | 64.872 | 67.5 | 67.5 | +2.5 (+3.85%) | 473,274 |
| 22 Aug 2023 | GBX | 62.5 | 66 | 62.01 | 65 | 65 | +2.6 (+4.17%) | 437,999 |
| 21 Aug 2023 | GBX | 62.5 | 63 | 62 | 62.4 | 62.4 | -0.6 (-0.95%) | 120,259 |
| 18 Aug 2023 | GBX | 63.5 | 64 | 62 | 63 | 63 | -0.5 (-0.79%) | 126,169 |
| 17 Aug 2023 | GBX | 63.5 | 64 | 62.88 | 63.5 | 63.5 | 0.0 (0.0%) | 108,845 |
| 16 Aug 2023 | GBX | 63.5 | 64 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 589,134 |
| 15 Aug 2023 | GBX | 64.5 | 65 | 63 | 63.5 | 63.5 | -1.5 (-2.31%) | 238,916 |
| 14 Aug 2023 | GBX | 64 | 66 | 64 | 65 | 65 | +1 (+1.56%) | 294,530 |
| 11 Aug 2023 | GBX | 64 | 64.96 | 63.45 | 64 | 64 | 0.0 (0.0%) | 165,110 |
| 10 Aug 2023 | GBX | 61.75 | 67.4 | 61.75 | 64 | 64 | +2.8 (+4.58%) | 1,148,983 |
| 9 Aug 2023 | GBX | 62.5 | 63 | 61.133 | 61.2 | 61.2 | -1.4 (-2.24%) | 100,052 |
| 8 Aug 2023 | GBX | 64.5 | 66 | 61 | 62.6 | 62.6 | -2.4 (-3.69%) | 292,833 |
| 7 Aug 2023 | GBX | 63 | 65.95 | 62 | 65 | 65 | +2 (+3.17%) | 201,231 |
| 4 Aug 2023 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 125,778 |
| 3 Aug 2023 | GBX | 65.5 | 66 | 62 | 63 | 63 | -2.5 (-3.82%) | 377,969 |
| 2 Aug 2023 | GBX | 67 | 67 | 65.5 | 65.5 | 65.5 | -2 (-2.96%) | 244,159 |
