| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 3.5936 | 3.6954 | 3.5 | 3.51 | 3.51 | -0.11 (-3.04%) | 40,948 |
| 16 Nov 2021 | USD | 3.6258 | 3.6625 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 16,616 |
| 15 Nov 2021 | USD | 3.8 | 3.8 | 3.53 | 3.68 | 3.68 | +0.02 (+0.55%) | 72,235 |
| 12 Nov 2021 | USD | 3.6739 | 3.68 | 3.63 | 3.66 | 3.66 | -0.015 (-0.41%) | 39,540 |
| 11 Nov 2021 | USD | 3.7287 | 3.73 | 3.675 | 3.675 | 3.675 | -0.045 (-1.21%) | 4,743 |
| 10 Nov 2021 | USD | 3.79 | 3.79 | 3.66 | 3.72 | 3.72 | -0.09 (-2.36%) | 70,433 |
| 9 Nov 2021 | USD | 3.888 | 3.89 | 3.76 | 3.81 | 3.81 | -0.09 (-2.31%) | 20,011 |
| 8 Nov 2021 | USD | 3.9911 | 3.9911 | 3.87 | 3.9 | 3.9 | -0.094 (-2.34%) | 14,092 |
| 5 Nov 2021 | USD | 3.83 | 4.02 | 3.83 | 3.9936 | 3.9936 | -0.003 (-0.09%) | 3,898 |
| 4 Nov 2021 | USD | 4.19 | 4.19 | 3.997 | 3.997 | 3.997 | -0.107 (-2.60%) | 5,289 |
| 3 Nov 2021 | USD | 4.08 | 4.1039 | 4.08 | 4.1039 | 4.1039 | -0.046 (-1.11%) | 542 |
| 2 Nov 2021 | USD | 4.2527 | 4.2607 | 4.1368 | 4.15 | 4.15 | -0.09 (-2.12%) | 13,925 |
| 1 Nov 2021 | USD | 4.3394 | 4.36 | 4.24 | 4.24 | 4.24 | -0.12 (-2.75%) | 15,404 |
| 29 Oct 2021 | USD | 4.2302 | 4.4 | 4.22 | 4.36 | 4.36 | +0.198 (+4.74%) | 230,412 |
| 28 Oct 2021 | USD | 4.2 | 4.2 | 4.1625 | 4.1625 | 4.1625 | -0.107 (-2.52%) | 761 |
| 27 Oct 2021 | USD | 4.27 | 4.31 | 4.27 | 4.27 | 4.27 | -0.05 (-1.16%) | 9,025 |
| 26 Oct 2021 | USD | 4.35 | 4.4 | 4.32 | 4.32 | 4.32 | -0.008 (-0.18%) | 66,911 |
| 25 Oct 2021 | USD | 4.31 | 4.49 | 4.2929 | 4.3278 | 4.3278 | +0.178 (+4.28%) | 38,390 |
| 22 Oct 2021 | USD | 4.24 | 4.25 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 5,760 |
| 21 Oct 2021 | USD | 4.2792 | 4.2792 | 4.0985 | 4.19 | 4.19 | -0.17 (-3.90%) | 13,290 |
| 20 Oct 2021 | USD | 4.3134 | 4.3668 | 4.25 | 4.36 | 4.36 | +0.02 (+0.46%) | 6,806 |
| 19 Oct 2021 | USD | 4.3072 | 4.3724 | 4.295 | 4.34 | 4.34 | -0.02 (-0.45%) | 7,081 |
| 18 Oct 2021 | USD | 4.5 | 4.5263 | 4.35 | 4.3596 | 4.3596 | -0.02 (-0.46%) | 16,920 |
| 15 Oct 2021 | USD | 4.34 | 4.38 | 4.33 | 4.3797 | 4.3797 | +0.12 (+2.81%) | 2,324 |
| 14 Oct 2021 | USD | 4.2754 | 4.32 | 4.26 | 4.26 | 4.26 | +0.041 (+0.96%) | 7,517 |
| 13 Oct 2021 | USD | 4.02 | 4.24 | 4.02 | 4.2195 | 4.2195 | +0.009 (+0.23%) | 4,760 |
| 12 Oct 2021 | USD | 4.255 | 4.255 | 4.18 | 4.21 | 4.21 | -0.02 (-0.47%) | 7,885 |
| 11 Oct 2021 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.012 (+0.28%) | 158 |
| 8 Oct 2021 | USD | 4.24 | 4.24 | 4.2 | 4.2181 | 4.2181 | +0.048 (+1.15%) | 8,583 |
| 7 Oct 2021 | USD | 4.1379 | 4.2 | 4.06 | 4.17 | 4.17 | +0.023 (+0.56%) | 8,828 |
