| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 4.0294 | 4.15 | 4.0294 | 4.1469 | 4.1469 | -0.011 (-0.26%) | 4,815 |
| 5 Oct 2021 | USD | 4.29 | 4.38 | 4.15 | 4.1576 | 4.1576 | -0.132 (-3.07%) | 26,351 |
| 4 Oct 2021 | USD | 4.42 | 4.42 | 4.2005 | 4.2895 | 4.2895 | +0.089 (+2.13%) | 36,287 |
| 1 Oct 2021 | USD | 4.15 | 4.206 | 4.15 | 4.2 | 4.2 | +0.08 (+1.94%) | 1,622 |
| 30 Sep 2021 | USD | 3.9824 | 4.15 | 3.9824 | 4.12 | 4.12 | -0.057 (-1.36%) | 5,501 |
| 29 Sep 2021 | USD | 3.979 | 4.177 | 3.97 | 4.177 | 4.177 | +0.16 (+3.98%) | 3,095 |
| 28 Sep 2021 | USD | 4.0555 | 4.11 | 4.017 | 4.017 | 4.017 | -0.243 (-5.72%) | 6,366 |
| 27 Sep 2021 | USD | 4 | 4.3675 | 4 | 4.2605 | 4.2605 | +0.302 (+7.63%) | 19,071 |
| 24 Sep 2021 | USD | 3.585 | 4.0261 | 3.585 | 3.9585 | 3.9585 | +0.145 (+3.82%) | 11,320 |
| 23 Sep 2021 | USD | 3.4861 | 3.813 | 3.4861 | 3.813 | 3.813 | +0.463 (+13.82%) | 25,112 |
| 22 Sep 2021 | USD | 3.19 | 3.3764 | 3.19 | 3.35 | 3.35 | +0.172 (+5.41%) | 4,379 |
| 21 Sep 2021 | USD | 3.18 | 3.18 | 3.178 | 3.178 | 3.178 | -0.026 (-0.81%) | 1,420 |
| 20 Sep 2021 | USD | 3.21 | 3.2594 | 3.2041 | 3.2041 | 3.2041 | -0.261 (-7.53%) | 5,579 |
| 17 Sep 2021 | USD | 3.4472 | 3.465 | 3.4472 | 3.465 | 3.465 | -0.052 (-1.47%) | 792 |
| 16 Sep 2021 | USD | 3.47 | 3.5168 | 3.4376 | 3.5168 | 3.5168 | +0.001 (+0.03%) | 2,836 |
| 15 Sep 2021 | USD | 3.3115 | 3.5296 | 3.3115 | 3.5158 | 3.5158 | +0.396 (+12.69%) | 34,307 |
| 14 Sep 2021 | USD | 3.2595 | 3.2595 | 3.12 | 3.12 | 3.12 | -0.03 (-0.94%) | 2,271 |
| 13 Sep 2021 | USD | 3.0636 | 3.1537 | 3.0636 | 3.1497 | 3.1497 | +0.064 (+2.06%) | 8,090 |
| 10 Sep 2021 | USD | 3.1 | 3.1 | 3.0635 | 3.086 | 3.086 | +0.016 (+0.52%) | 2,193 |
| 9 Sep 2021 | USD | 3.07 | 3.09 | 3.07 | 3.07 | 3.07 | -0.04 (-1.29%) | 6,500 |
| 8 Sep 2021 | USD | 3.08 | 3.11 | 3.05 | 3.11 | 3.11 | -0.08 (-2.51%) | 11,800 |
| 7 Sep 2021 | USD | 3.26 | 3.27 | 3.19 | 3.19 | 3.19 | -0.08 (-2.45%) | 14,600 |
| 3 Sep 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 700 |
| 2 Sep 2021 | USD | 3.31 | 3.37 | 3.3 | 3.3 | 3.3 | +0.11 (+3.45%) | 125,700 |
| 1 Sep 2021 | USD | 3.25 | 3.25 | 3.19 | 3.19 | 3.19 | -0.1 (-3.04%) | 3,400 |
| 31 Aug 2021 | USD | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | +0.07 (+2.17%) | 500 |
| 30 Aug 2021 | USD | 3.38 | 3.38 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 16,400 |
| 27 Aug 2021 | USD | 3.36 | 3.36 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 6,400 |
| 26 Aug 2021 | USD | 3.32 | 3.35 | 3.31 | 3.34 | 3.34 | -0.12 (-3.47%) | 1,500 |
| 25 Aug 2021 | USD | 3.43 | 3.46 | 3.43 | 3.46 | 3.46 | +0.04 (+1.17%) | 700 |
