Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.021 (+16.03%) | 20,000 |
12 Jul 2023 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.006 (+4.80%) | 20,000 |
11 Jul 2023 | SGD | 0.111 | 0.125 | 0.11 | 0.125 | 0.125 | +0.023 (+22.55%) | 193,000 |
10 Jul 2023 | SGD | 0.117 | 0.117 | 0.097 | 0.102 | 0.102 | +0.006 (+6.25%) | 985,000 |
7 Jul 2023 | SGD | 0.097 | 0.106 | 0.096 | 0.096 | 0.096 | +0.096 (+NA) | 120,000 |
6 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |