Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.012 | 0.018 | 0.012 | 0.018 | 0.018 | -0.02 (-52.63%) | 9,000 |
21 Aug 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.024 | 0.038 | 0.02 | 0.038 | 0.038 | 0.0 (0.0%) | 670,000 |
16 Aug 2023 | SGD | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | -0.032 (-45.71%) | 9,000 |
15 Aug 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.064 | 0.074 | 0.064 | 0.07 | 0.07 | -0.104 (-59.77%) | 75,000 |
11 Aug 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.022 (+14.47%) | 15,000 |
3 Aug 2023 | SGD | 0.167 | 0.167 | 0.152 | 0.152 | 0.152 | -0.058 (-27.62%) | 15,000 |
2 Aug 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.2 | 0.21 | 0.199 | 0.21 | 0.21 | +0.022 (+11.70%) | 960,000 |
27 Jul 2023 | SGD | 0.183 | 0.193 | 0.183 | 0.188 | 0.188 | +0.025 (+15.34%) | 45,000 |
26 Jul 2023 | SGD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | +0.011 (+7.24%) | 20,000 |
25 Jul 2023 | SGD | 0.146 | 0.152 | 0.14 | 0.152 | 0.152 | +0.052 (+52%) | 69,000 |
24 Jul 2023 | SGD | 0.112 | 0.112 | 0.097 | 0.1 | 0.1 | -0.032 (-24.24%) | 51,000 |
21 Jul 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.01 (+8.20%) | 25,000 |
19 Jul 2023 | SGD | 0.122 | 0.123 | 0.122 | 0.122 | 0.122 | -0.03 (-19.74%) | 40,000 |