| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.3133 | 0.33 | 0.3089 | 0.3199 | 0.3199 | +0.007 (+2.11%) | 37,082,380 |
| 11 Sep 2022 | USD | 0.3121 | 0.3196 | 0.3039 | 0.3133 | 0.3133 | +0.001 (+0.38%) | 17,231,767 |
| 10 Sep 2022 | USD | 0.3135 | 0.3165 | 0.3073 | 0.3121 | 0.3121 | -0.001 (-0.45%) | 19,445,598 |
| 9 Sep 2022 | USD | 0.3047 | 0.3149 | 0.3006 | 0.3135 | 0.3135 | +0.009 (+2.85%) | 24,966,379 |
| 8 Sep 2022 | USD | 0.284 | 0.3048 | 0.2804 | 0.3048 | 0.3048 | +0.021 (+7.32%) | 29,611,149 |
| 7 Sep 2022 | USD | 0.2728 | 0.2868 | 0.2661 | 0.284 | 0.284 | +0.011 (+4.07%) | 16,853,036 |
| 6 Sep 2022 | USD | 0.299 | 0.3057 | 0.2729 | 0.2729 | 0.2729 | -0.026 (-8.73%) | 21,123,416 |
| 5 Sep 2022 | USD | 0.2991 | 0.3028 | 0.2912 | 0.299 | 0.299 | -0 (-0.03%) | 14,272,762 |
| 4 Sep 2022 | USD | 0.2929 | 0.2998 | 0.2912 | 0.2991 | 0.2991 | +0.006 (+2.12%) | 9,020,961 |
| 3 Sep 2022 | USD | 0.2924 | 0.2937 | 0.2893 | 0.2929 | 0.2929 | +0.001 (+0.21%) | 8,591,065 |
| 2 Sep 2022 | USD | 0.2971 | 0.302 | 0.2888 | 0.2923 | 0.2923 | -0.005 (-1.62%) | 13,017,336 |
| 1 Sep 2022 | USD | 0.2979 | 0.2995 | 0.2869 | 0.2971 | 0.2971 | -0.001 (-0.24%) | 13,433,435 |
| 31 Aug 2022 | USD | 0.2984 | 0.3058 | 0.296 | 0.2978 | 0.2978 | -0.001 (-0.20%) | 17,119,148 |
| 30 Aug 2022 | USD | 0.3053 | 0.3072 | 0.2915 | 0.2984 | 0.2984 | -0.007 (-2.26%) | 23,439,298 |
| 29 Aug 2022 | USD | 0.2909 | 0.3054 | 0.2885 | 0.3053 | 0.3053 | +0.014 (+4.95%) | 16,529,570 |
| 28 Aug 2022 | USD | 0.2972 | 0.3014 | 0.2909 | 0.2909 | 0.2909 | -0.006 (-2.12%) | 16,268,472 |
| 27 Aug 2022 | USD | 0.289 | 0.2982 | 0.2858 | 0.2972 | 0.2972 | +0.008 (+2.84%) | 18,508,369 |
| 26 Aug 2022 | USD | 0.3214 | 0.3219 | 0.2872 | 0.289 | 0.289 | -0.033 (-10.11%) | 22,283,529 |
| 25 Aug 2022 | USD | 0.3093 | 0.3257 | 0.3092 | 0.3215 | 0.3215 | +0.012 (+3.94%) | 21,024,919 |
| 24 Aug 2022 | USD | 0.3104 | 0.3175 | 0.3026 | 0.3093 | 0.3093 | -0.001 (-0.35%) | 15,623,825 |
| 23 Aug 2022 | USD | 0.3055 | 0.3111 | 0.2945 | 0.3104 | 0.3104 | +0.005 (+1.60%) | 21,796,901 |
| 22 Aug 2022 | USD | 0.3095 | 0.3099 | 0.293 | 0.3055 | 0.3055 | -0.004 (-1.29%) | 16,581,715 |
| 21 Aug 2022 | USD | 0.3014 | 0.3131 | 0.3009 | 0.3095 | 0.3095 | +0.008 (+2.65%) | 15,855,007 |
| 20 Aug 2022 | USD | 0.3024 | 0.3099 | 0.2944 | 0.3015 | 0.3015 | -0.001 (-0.33%) | 15,621,233 |
| 19 Aug 2022 | USD | 0.3341 | 0.3342 | 0.299 | 0.3025 | 0.3025 | -0.032 (-9.46%) | 27,306,241 |
| 18 Aug 2022 | USD | 0.3471 | 0.3546 | 0.3338 | 0.3341 | 0.3341 | -0.013 (-3.72%) | 24,519,523 |
| 17 Aug 2022 | USD | 0.3618 | 0.3733 | 0.3444 | 0.347 | 0.347 | -0.015 (-4.09%) | 20,624,537 |
| 16 Aug 2022 | USD | 0.3724 | 0.373 | 0.3583 | 0.3618 | 0.3618 | -0.011 (-2.90%) | 16,474,746 |
| 15 Aug 2022 | USD | 0.3744 | 0.3844 | 0.3678 | 0.3726 | 0.3726 | -0.002 (-0.48%) | 30,743,905 |
| 14 Aug 2022 | USD | 0.3868 | 0.3933 | 0.3704 | 0.3744 | 0.3744 | -0.012 (-3.21%) | 21,907,447 |
