Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 36,030 |
1 May 2024 | USD | 18.605 | 18.605 | 18.089 | 18.4 | 18.4 | +0.34 (+1.88%) | 7,351 |
30 Apr 2024 | USD | 18.39 | 18.39 | 18.06 | 18.06 | 18.06 | -0.97 (-5.10%) | 32,296 |
29 Apr 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.11 (+0.58%) | 352 |
26 Apr 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +1.67 (+9.68%) | 15,044 |
25 Apr 2024 | USD | 17.78 | 17.78 | 17.25 | 17.25 | 17.25 | -0.3 (-1.71%) | 19,850 |
24 Apr 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.65 (+3.85%) | 145 |
23 Apr 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 53 |
19 Apr 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.14 (+0.84%) | 1,003 |
18 Apr 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.34 (+2.07%) | 373 |
17 Apr 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 11,292 |
16 Apr 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 138 |
15 Apr 2024 | USD | 16.23 | 17.2 | 16.23 | 16.39 | 16.39 | -2.6 (-13.69%) | 971 |
12 Apr 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 4 |
10 Apr 2024 | USD | 19 | 19 | 18.87 | 18.99 | 18.99 | +0.75 (+4.11%) | 522 |
9 Apr 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 11 |
4 Apr 2024 | USD | 18.24 | 18.302 | 18.24 | 18.24 | 18.24 | +0.425 (+2.39%) | 1,402 |
3 Apr 2024 | USD | 17.69 | 17.815 | 17.69 | 17.815 | 17.815 | +0.715 (+4.18%) | 1,410 |
2 Apr 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |