Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 7.7426 | 7.7426 | 7.7426 | 7.7426 | 7.7426 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 7.7426 | 7.7426 | 7.7426 | 7.7426 | 7.7426 | -0 (0.0%) | 0 |
14 Dec 2023 | USD | 7.7429 | 7.7429 | 7.7429 | 7.7429 | 7.7429 | +0.003 (+0.04%) | 0 |
13 Dec 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.011 (-0.14%) | 0 |
7 Dec 2023 | USD | 7.751 | 7.751 | 7.751 | 7.751 | 7.751 | +0.051 (+0.66%) | 0 |
6 Dec 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.003 (+0.04%) | 0 |
30 Nov 2023 | USD | 7.697 | 7.697 | 7.697 | 7.697 | 7.697 | +0.001 (+0.01%) | 0 |
29 Nov 2023 | USD | 7.696 | 7.696 | 7.696 | 7.696 | 7.696 | -0.029 (-0.38%) | 0 |
28 Nov 2023 | USD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | +0.001 (+0.01%) | 0 |
27 Nov 2023 | USD | 7.724 | 7.724 | 7.724 | 7.724 | 7.724 | +0.004 (+0.05%) | 0 |
24 Nov 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 0 |
17 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.003 (-0.04%) | 0 |
16 Nov 2023 | USD | 7.713 | 7.713 | 7.713 | 7.713 | 7.713 | +0.003 (+0.04%) | 0 |
15 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.004 (+0.05%) | 0 |
9 Nov 2023 | USD | 7.706 | 7.706 | 7.706 | 7.706 | 7.706 | +0.001 (+0.01%) | 0 |
8 Nov 2023 | USD | 7.705 | 7.705 | 7.705 | 7.705 | 7.705 | +0.002 (+0.03%) | 0 |
7 Nov 2023 | USD | 7.703 | 7.703 | 7.703 | 7.703 | 7.703 | +0.001 (+0.01%) | 0 |
6 Nov 2023 | USD | 7.702 | 7.702 | 7.702 | 7.702 | 7.702 | +0.002 (+0.03%) | 0 |