Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
7 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
30 Jul 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0091 | 0.0093 | 0.0088 | 0.0089 | 0.0089 | -0 (-2.20%) | 0 |
25 Jul 2022 | USD | 0.0097 | 0.0098 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 116,894 |
24 Jul 2022 | USD | 0.0096 | 0.0101 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 204,937 |
23 Jul 2022 | USD | 0.01 | 0.01 | 0.0092 | 0.0096 | 0.0096 | -0 (-4.00%) | 227,342 |
22 Jul 2022 | USD | 0.0099 | 0.0103 | 0.0097 | 0.01 | 0.01 | +0 (+1.01%) | 383,356 |
21 Jul 2022 | USD | 0.0101 | 0.0103 | 0.0096 | 0.0099 | 0.0099 | -0 (-1.98%) | 265,133 |
20 Jul 2022 | USD | 0.01 | 0.0104 | 0.0098 | 0.0101 | 0.0101 | +0 (+1%) | 179,241 |
19 Jul 2022 | USD | 0.0096 | 0.0101 | 0.0092 | 0.01 | 0.01 | +0 (+4.17%) | 157,546 |
18 Jul 2022 | USD | 0.0089 | 0.0096 | 0.0088 | 0.0096 | 0.0096 | +0.001 (+7.87%) | 198,260 |
17 Jul 2022 | USD | 0.0091 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | -0 (-2.20%) | 218,036 |
16 Jul 2022 | USD | 0.0089 | 0.0091 | 0.0088 | 0.0091 | 0.0091 | +0 (+2.25%) | 226,896 |