Zimmer Energy Transition Acqui Recent Share Price (USX:ZT)

USX:ZT - Zimmer Energy Transition Acquisition Corp Zimmer Energy Transition Acqui
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
22 Jun 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
21 Jun 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
20 Jun 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
16 Jun 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
15 Jun 2023	USD	10.26	10.26	10.24	10.24	10.24	0.0 (0.0%)	1,022
14 Jun 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	231
13 Jun 2023	USD	10.235	10.2498	10.235	10.24	10.24	+0.01 (+0.10%)	42,866
12 Jun 2023	USD	10.24	10.24	10.23	10.23	10.23	0.0 (0.0%)	9,882
9 Jun 2023	USD	10.24	10.24	10.23	10.23	10.23	0.0 (0.0%)	31,300
8 Jun 2023	USD	10.235	10.235	10.23	10.23	10.23	-0.01 (-0.10%)	500
7 Jun 2023	USD	10.235	10.24	10.235	10.24	10.24	+0.01 (+0.10%)	400
6 Jun 2023	USD	10.23	10.24	10.23	10.23	10.23	0.0 (0.0%)	275,000
5 Jun 2023	USD	10.23	10.24	10.23	10.23	10.23	0.0 (0.0%)	116,000
2 Jun 2023	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	100
1 Jun 2023	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	3,800
31 May 2023	USD	10.23	10.23	10.23	10.23	10.23	0.0 (0.0%)	100
30 May 2023	USD	10.24	10.24	10.23	10.23	10.23	0.0 (0.0%)	900
26 May 2023	USD	10.22	10.23	10.22	10.23	10.23	-0.01 (-0.10%)	800
25 May 2023	USD	10.23	10.24	10.22	10.24	10.24	+0.01 (+0.10%)	2,000
24 May 2023	USD	10.23	10.23	10.23	10.23	10.23	-0.005 (-0.05%)	300
23 May 2023	USD	10.22	10.24	10.22	10.235	10.235	-0.005 (-0.05%)	39,300
22 May 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	9
19 May 2023	USD	10.22	10.24	10.22	10.24	10.24	+0.015 (+0.15%)	43,400
18 May 2023	USD	10.22	10.26	10.22	10.225	10.225	0.0 (0.0%)	55,000
17 May 2023	USD	10.225	10.225	10.225	10.225	10.225	0.0 (0.0%)	129
16 May 2023	USD	10.22	10.225	10.22	10.225	10.225	+0.005 (+0.05%)	5,600
15 May 2023	USD	10.22	10.225	10.22	10.22	10.22	+0.005 (+0.05%)	17,500
12 May 2023	USD	10.215	10.215	10.215	10.215	10.215	0.0 (0.0%)	1
11 May 2023	USD	10.2	10.215	10.2	10.215	10.215	+0.005 (+0.05%)	1,028,700

First
1
2
3
4
5
Last

Unicorn Response |