Zimmer Energy Transition Acqui Recent Share Price (USX:ZTAQW)

USX:ZTAQW - Zimmer Energy Transition Acquisition Corp Zimmer Energy Transition Acqui
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2023	USD	0.001	0.0019	0.001	0.001	0.001	-0.002 (-67.74%)	3,700
14 Jun 2023	USD	0.0024	0.0031	0.0003	0.0031	0.0031	-0.001 (-20.51%)	32,167
13 Jun 2023	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
12 Jun 2023	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
9 Jun 2023	USD	0.0038	0.0039	0.0038	0.0039	0.0039	+0 (+2.63%)	0
8 Jun 2023	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	1,690
7 Jun 2023	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	0
6 Jun 2023	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	0
5 Jun 2023	USD	0.0044	0.0044	0.0038	0.0038	0.0038	-0.003 (-39.68%)	2,300
2 Jun 2023	USD	0.0063	0.0063	0.0063	0.0063	0.0063	0.0 (0.0%)	0
1 Jun 2023	USD	0.0063	0.0063	0.0063	0.0063	0.0063	0.0 (0.0%)	18,713
31 May 2023	USD	0.009	0.009	0.0063	0.0063	0.0063	-0.001 (-10.00%)	5,600
30 May 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
26 May 2023	USD	0.0153	0.0153	0.007	0.007	0.007	-0.013 (-65.52%)	0
25 May 2023	USD	0.011	0.0203	0.0059	0.0203	0.0203	+0.01 (+103.00%)	10,500
24 May 2023	USD	0.0048	0.0111	0.0047	0.01	0.01	+0.007 (+212.50%)	8,500
23 May 2023	USD	0.01	0.04	0.0025	0.0032	0.0032	-0.007 (-68.00%)	108,502
22 May 2023	USD	0.0151	0.0151	0.01	0.01	0.01	-0.005 (-33.33%)	4,652
19 May 2023	USD	0.0252	0.0252	0.015	0.015	0.015	-0.013 (-46.43%)	7,199
18 May 2023	USD	0.1194	0.1195	0.0251	0.028	0.028	-0.023 (-45.31%)	36,396
17 May 2023	USD	0.0615	0.1231	0.05	0.0512	0.0512	-0.046 (-47.22%)	50,203
16 May 2023	USD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	3
15 May 2023	USD	0.1111	0.1179	0.097	0.097	0.097	-0.004 (-3.48%)	1,152
12 May 2023	USD	0.051	0.114	0.051	0.1005	0.1005	-0.019 (-16.25%)	3,591
11 May 2023	USD	0.12	0.12	0.12	0.12	0.12	-0.01 (-7.69%)	178
10 May 2023	USD	0.13	0.13	0.13	0.13	0.13	0.0 (0.0%)	0
9 May 2023	USD	0.13	0.13	0.13	0.13	0.13	0.0 (0.0%)	0
8 May 2023	USD	0.13	0.13	0.13	0.13	0.13	0.0 (0.0%)	0
5 May 2023	USD	0.056	0.13	0.056	0.13	0.13	+0.01 (+8.33%)	0
4 May 2023	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |