Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | USD | 0.001 | 0.0019 | 0.001 | 0.001 | 0.001 | -0.002 (-67.74%) | 3,700 |
14 Jun 2023 | USD | 0.0024 | 0.0031 | 0.0003 | 0.0031 | 0.0031 | -0.001 (-20.51%) | 32,167 |
13 Jun 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
8 Jun 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,690 |
7 Jun 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0038 | 0.0038 | -0.003 (-39.68%) | 2,300 |
2 Jun 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 18,713 |
31 May 2023 | USD | 0.009 | 0.009 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 5,600 |
30 May 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0153 | 0.0153 | 0.007 | 0.007 | 0.007 | -0.013 (-65.52%) | 0 |
25 May 2023 | USD | 0.011 | 0.0203 | 0.0059 | 0.0203 | 0.0203 | +0.01 (+103.00%) | 10,500 |
24 May 2023 | USD | 0.0048 | 0.0111 | 0.0047 | 0.01 | 0.01 | +0.007 (+212.50%) | 8,500 |
23 May 2023 | USD | 0.01 | 0.04 | 0.0025 | 0.0032 | 0.0032 | -0.007 (-68.00%) | 108,502 |
22 May 2023 | USD | 0.0151 | 0.0151 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 4,652 |
19 May 2023 | USD | 0.0252 | 0.0252 | 0.015 | 0.015 | 0.015 | -0.013 (-46.43%) | 7,199 |
18 May 2023 | USD | 0.1194 | 0.1195 | 0.0251 | 0.028 | 0.028 | -0.023 (-45.31%) | 36,396 |
17 May 2023 | USD | 0.0615 | 0.1231 | 0.05 | 0.0512 | 0.0512 | -0.046 (-47.22%) | 50,203 |
16 May 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 3 |
15 May 2023 | USD | 0.1111 | 0.1179 | 0.097 | 0.097 | 0.097 | -0.004 (-3.48%) | 1,152 |
12 May 2023 | USD | 0.051 | 0.114 | 0.051 | 0.1005 | 0.1005 | -0.019 (-16.25%) | 3,591 |
11 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 178 |
10 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.056 | 0.13 | 0.056 | 0.13 | 0.13 | +0.01 (+8.33%) | 0 |
4 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |