Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 1 | 1 | 0.9999 | 0.9999 | 0.9999 | -0 (-0.01%) | 450 |
30 Aug 2021 | USD | 1 | 1.06 | 1 | 1 | 1 | -0.12 (-10.71%) | 575 |
27 Aug 2021 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.13 (-10.39%) | 1,115 |
26 Aug 2021 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0.0 (0.0%) | 174 |
25 Aug 2021 | USD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 1.2499 | -0.35 (-21.88%) | 140 |
24 Aug 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 533 |
20 Aug 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.6 | 2.6 | 1.6 | 1.6 | 1.6 | -1.15 (-41.82%) | 533 |
16 Aug 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 297 |