Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 266 |
2 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0585 | 0.13 | 0.0585 | 0.13 | 0.13 | +0.001 (+0.78%) | 4,289 |
28 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 30 |
25 Apr 2023 | USD | 0.101 | 0.129 | 0.1006 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
24 Apr 2023 | USD | 0.1517 | 0.1517 | 0.1225 | 0.13 | 0.13 | +0.012 (+10.54%) | 7,803 |
21 Apr 2023 | USD | 0.1339 | 0.1344 | 0.1176 | 0.1176 | 0.1176 | -0.006 (-5.01%) | 1,073 |
20 Apr 2023 | USD | 0.13 | 0.1414 | 0.1238 | 0.1238 | 0.1238 | -0.036 (-22.67%) | 214,118 |
19 Apr 2023 | USD | 0.1537 | 0.1679 | 0.1465 | 0.1601 | 0.1601 | -0.01 (-5.82%) | 1,596 |
18 Apr 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.2101 | 0.2139 | 0.17 | 0.17 | 0.17 | -0.029 (-14.53%) | 1,421 |
14 Apr 2023 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | +0.036 (+22.10%) | 162 |
13 Apr 2023 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.0 (0.0%) | 1 |
10 Apr 2023 | USD | 0.2212 | 0.2212 | 0.1549 | 0.1629 | 0.1629 | -0.01 (-5.57%) | 4,002 |
6 Apr 2023 | USD | 0.1842 | 0.2245 | 0.1725 | 0.1725 | 0.1725 | -0.013 (-6.76%) | 6,548 |
5 Apr 2023 | USD | 0.1666 | 0.185 | 0.1205 | 0.185 | 0.185 | +0.019 (+11.65%) | 4,660 |
4 Apr 2023 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0 (0.0%) | 4 |
3 Apr 2023 | USD | 0.2449 | 0.2449 | 0.1648 | 0.1657 | 0.1657 | -0.009 (-5.31%) | 7,764 |
31 Mar 2023 | USD | 0.231 | 0.2311 | 0.1618 | 0.175 | 0.175 | +0.025 (+16.90%) | 5,604 |
30 Mar 2023 | USD | 0.12 | 0.1497 | 0.12 | 0.1497 | 0.1497 | -0.02 (-11.94%) | 1,535 |
29 Mar 2023 | USD | 0.17 | 0.17 | 0.1317 | 0.17 | 0.17 | 0.0 (0.0%) | 2,039 |
28 Mar 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 150,313 |
27 Mar 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.2585 | 0.2587 | 0.17 | 0.17 | 0.17 | +0.001 (+0.83%) | 4,937 |
23 Mar 2023 | USD | 0.1177 | 0.2104 | 0.1177 | 0.1686 | 0.1686 | -0.01 (-5.81%) | 3,035 |
22 Mar 2023 | USD | 0.1378 | 0.179 | 0.1132 | 0.179 | 0.179 | +0.009 (+5.29%) | 5,135 |