Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 0.2717 | 0.2717 | 0.1654 | 0.17 | 0.17 | 0.0 (0.0%) | 3,987 |
20 Mar 2023 | USD | 0.166 | 0.17 | 0.111 | 0.17 | 0.17 | +0 (+0.18%) | 4,926 |
17 Mar 2023 | USD | 0.2258 | 0.2258 | 0.1697 | 0.1697 | 0.1697 | +0.001 (+0.41%) | 11,918 |
16 Mar 2023 | USD | 0.1635 | 0.169 | 0.1635 | 0.169 | 0.169 | +0.005 (+3.36%) | 1,009 |
15 Mar 2023 | USD | 0.1421 | 0.1892 | 0.1222 | 0.1635 | 0.1635 | +0.001 (+0.80%) | 4,598 |
14 Mar 2023 | USD | 0.1599 | 0.1622 | 0.1599 | 0.1622 | 0.1622 | -0.019 (-10.73%) | 2,366 |
13 Mar 2023 | USD | 0.2125 | 0.2125 | 0.1736 | 0.1817 | 0.1817 | +0.023 (+14.71%) | 2,505 |
10 Mar 2023 | USD | 0.1555 | 0.1895 | 0.1555 | 0.1584 | 0.1584 | +0.003 (+2.13%) | 1,502 |
9 Mar 2023 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | -0.028 (-15.43%) | 300 |
8 Mar 2023 | USD | 0.176 | 0.2765 | 0.176 | 0.1834 | 0.1834 | +0.006 (+3.32%) | 6,518 |
7 Mar 2023 | USD | 0.2677 | 0.2772 | 0.1773 | 0.1775 | 0.1775 | -0.013 (-6.63%) | 6,321 |
6 Mar 2023 | USD | 0.1992 | 0.1992 | 0.1506 | 0.1901 | 0.1901 | -0.009 (-4.57%) | 4,659 |
3 Mar 2023 | USD | 0.2976 | 0.2976 | 0.1675 | 0.1992 | 0.1992 | +0.004 (+2.10%) | 5,488 |
2 Mar 2023 | USD | 0.1975 | 0.2913 | 0.1537 | 0.1951 | 0.1951 | +0.006 (+3.34%) | 7,885 |
1 Mar 2023 | USD | 0.1827 | 0.2846 | 0.1702 | 0.1888 | 0.1888 | +0.006 (+3.17%) | 9,984 |
28 Feb 2023 | USD | 0.1501 | 0.2093 | 0.1501 | 0.183 | 0.183 | +0.002 (+1.27%) | 4,299 |
27 Feb 2023 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.0 (0.0%) | 6 |
24 Feb 2023 | USD | 0.1804 | 0.2827 | 0.1804 | 0.1807 | 0.1807 | -0.02 (-9.83%) | 9,158 |
23 Feb 2023 | USD | 0.2916 | 0.2918 | 0.1502 | 0.2004 | 0.2004 | +0.011 (+6.09%) | 10,601 |
22 Feb 2023 | USD | 0.2811 | 0.2811 | 0.163 | 0.1889 | 0.1889 | +0.013 (+7.09%) | 9,100 |
21 Feb 2023 | USD | 0.15 | 0.1764 | 0.15 | 0.1764 | 0.1764 | +0.002 (+1.38%) | 4,841 |
17 Feb 2023 | USD | 0.2546 | 0.2547 | 0.1593 | 0.174 | 0.174 | +0.022 (+14.25%) | 6,735 |
16 Feb 2023 | USD | 0.1989 | 0.2124 | 0.1058 | 0.1523 | 0.1523 | +0.003 (+1.94%) | 6,582 |
15 Feb 2023 | USD | 0.2454 | 0.2454 | 0.1363 | 0.1494 | 0.1494 | +0.007 (+4.70%) | 11,128 |
14 Feb 2023 | USD | 0.1782 | 0.2002 | 0.1013 | 0.1427 | 0.1427 | -0.015 (-9.80%) | 7,530 |
13 Feb 2023 | USD | 0.2236 | 0.243 | 0.1401 | 0.1582 | 0.1582 | +0.017 (+12.20%) | 12,274 |
10 Feb 2023 | USD | 0.1013 | 0.141 | 0.1013 | 0.141 | 0.141 | -0.009 (-6%) | 6,504 |
9 Feb 2023 | USD | 0.2095 | 0.2095 | 0.1467 | 0.15 | 0.15 | +0.013 (+9.89%) | 5,627 |
8 Feb 2023 | USD | 0.1008 | 0.14 | 0.1008 | 0.1365 | 0.1365 | -0.004 (-2.92%) | 5,802 |
7 Feb 2023 | USD | 0.15 | 0.1991 | 0.1406 | 0.1406 | 0.1406 | +0.013 (+10.10%) | 14,877 |