Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 0.1006 | 0.1277 | 0.1005 | 0.1277 | 0.1277 | -0.022 (-14.87%) | 2,524 |
3 Feb 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.007 (-4.58%) | 3,031 |
2 Feb 2023 | USD | 0.1668 | 0.1668 | 0.1572 | 0.1572 | 0.1572 | +0.032 (+25.76%) | 267 |
1 Feb 2023 | USD | 0.135 | 0.135 | 0.1245 | 0.125 | 0.125 | -0.029 (-19.04%) | 2,006 |
31 Jan 2023 | USD | 0.16 | 0.16 | 0.1544 | 0.1544 | 0.1544 | +0.031 (+25.53%) | 200 |
30 Jan 2023 | USD | 0.1613 | 0.1689 | 0.123 | 0.123 | 0.123 | -0.039 (-24.03%) | 2,333 |
27 Jan 2023 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.164 | 0.164 | 0.1069 | 0.1619 | 0.1619 | -0.024 (-12.91%) | 0 |
20 Jan 2023 | USD | 0.193 | 0.203 | 0.16 | 0.1859 | 0.1859 | +0.003 (+1.58%) | 7,190 |
19 Jan 2023 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 1 |
18 Jan 2023 | USD | 0.2596 | 0.2753 | 0.183 | 0.183 | 0.183 | +0.015 (+9.06%) | 7,003 |
17 Jan 2023 | USD | 0.111 | 0.242 | 0.111 | 0.1678 | 0.1678 | -0.021 (-10.93%) | 5,222 |
13 Jan 2023 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.0 (0.0%) | 11 |
12 Jan 2023 | USD | 0.2398 | 0.2398 | 0.1601 | 0.1884 | 0.1884 | +0 (+0.21%) | 11 |
11 Jan 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 60 |
10 Jan 2023 | USD | 0.1733 | 0.188 | 0.1733 | 0.188 | 0.188 | -0.012 (-6.00%) | 413 |
9 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2 |
6 Jan 2023 | USD | 0.2706 | 0.2706 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,000 |
5 Jan 2023 | USD | 0.1605 | 0.2 | 0.1605 | 0.2 | 0.2 | +0.03 (+17.51%) | 3,051 |
4 Jan 2023 | USD | 0.17 | 0.1702 | 0.17 | 0.1702 | 0.1702 | +0.01 (+6.31%) | 577 |
3 Jan 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 1,225 |
30 Dec 2022 | USD | 0.2783 | 0.2792 | 0.1601 | 0.1601 | 0.1601 | -0.011 (-6.32%) | 1,225 |
29 Dec 2022 | USD | 0.19 | 0.2592 | 0.164 | 0.1709 | 0.1709 | +0.011 (+6.75%) | 4,122 |
28 Dec 2022 | USD | 0.2271 | 0.23 | 0.159 | 0.1601 | 0.1601 | -0.016 (-9.24%) | 46,984 |
27 Dec 2022 | USD | 0.17 | 0.2777 | 0.1602 | 0.1764 | 0.1764 | +0.016 (+10.25%) | 19,134 |
23 Dec 2022 | USD | 0.2705 | 0.2785 | 0.1481 | 0.16 | 0.16 | -0.003 (-1.84%) | 40,250 |
22 Dec 2022 | USD | 0.2298 | 0.2328 | 0.16 | 0.163 | 0.163 | +0.002 (+0.93%) | 19,435 |