Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 0.1601 | 0.3758 | 0.1263 | 0.1615 | 0.1615 | +0.002 (+0.94%) | 66,999 |
20 Dec 2022 | USD | 0.16 | 0.1723 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 31,512 |
19 Dec 2022 | USD | 0.15 | 0.17 | 0.1446 | 0.15 | 0.15 | +0.045 (+42.99%) | 202,554 |
16 Dec 2022 | USD | 0.16 | 0.16 | 0.1 | 0.1049 | 0.1049 | -0.055 (-34.44%) | 67,537 |
15 Dec 2022 | USD | 0.1755 | 0.2873 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 24,909 |
14 Dec 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.06 (+60%) | 60,062 |
13 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,436 |
5 Dec 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,602 |
2 Dec 2022 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 2,942 |
1 Dec 2022 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.01 (+7.45%) | 1,369 |
30 Nov 2022 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.11 | 0.1396 | 0.1 | 0.1396 | 0.1396 | +0.005 (+3.41%) | 57,515 |
22 Nov 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1499 | 0.1499 | 0.1299 | 0.135 | 0.135 | +0.005 (+3.93%) | 0 |
17 Nov 2022 | USD | 0.1699 | 0.1799 | 0.1299 | 0.1299 | 0.1299 | -0.01 (-7.21%) | 1,623 |
16 Nov 2022 | USD | 0.1715 | 0.1834 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 7,618 |
15 Nov 2022 | USD | 0.15 | 0.1952 | 0.135 | 0.135 | 0.135 | -0.028 (-17.13%) | 87,574 |
14 Nov 2022 | USD | 0.2089 | 0.2089 | 0.14 | 0.1629 | 0.1629 | +0.028 (+20.67%) | 7,312 |
11 Nov 2022 | USD | 0.205 | 0.2777 | 0.11 | 0.135 | 0.135 | -0.023 (-14.72%) | 37,775 |
10 Nov 2022 | USD | 0.15 | 0.2353 | 0.15 | 0.1583 | 0.1583 | -0.001 (-0.44%) | 22,837 |
9 Nov 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 5 |