Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 5.46 | 5.46 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 1,120,803 |
7 May 2024 | USD | 5.42 | 5.45 | 5.41 | 5.45 | 5.45 | +0.03 (+0.55%) | 247,000 |
6 May 2024 | USD | 5.35 | 5.43 | 5.35 | 5.42 | 5.42 | +0.07 (+1.31%) | 169,200 |
3 May 2024 | USD | 5.41 | 5.46 | 5.3 | 5.35 | 5.35 | -0.03 (-0.56%) | 376,000 |
2 May 2024 | USD | 5.42 | 5.46 | 5.37 | 5.38 | 5.38 | -0.04 (-0.74%) | 251,600 |
1 May 2024 | USD | 5.36 | 5.49 | 5.36 | 5.42 | 5.42 | +0.05 (+0.93%) | 486,900 |
30 Apr 2024 | USD | 5.37 | 5.42 | 5.36 | 5.37 | 5.37 | -0.02 (-0.37%) | 865,300 |
29 Apr 2024 | USD | 5.43 | 5.45 | 5.35 | 5.39 | 5.39 | 0.0 (0.0%) | 506,400 |
26 Apr 2024 | USD | 5.38 | 5.43 | 5.35 | 5.39 | 5.39 | +0.01 (+0.19%) | 548,100 |
25 Apr 2024 | USD | 5.33 | 5.49 | 5.33 | 5.38 | 5.38 | 0.0 (0.0%) | 471,200 |
24 Apr 2024 | USD | 5.38 | 5.39 | 5.36 | 5.38 | 5.38 | 0.0 (0.0%) | 407,000 |
23 Apr 2024 | USD | 5.33 | 5.41 | 5.33 | 5.38 | 5.38 | +0.05 (+0.94%) | 228,600 |
22 Apr 2024 | USD | 5.34 | 5.34 | 5.28 | 5.33 | 5.33 | +0.01 (+0.19%) | 254,700 |
19 Apr 2024 | USD | 5.29 | 5.33 | 5.27 | 5.32 | 5.32 | +0.03 (+0.57%) | 317,600 |
18 Apr 2024 | USD | 5.31 | 5.33 | 5.28 | 5.29 | 5.29 | -0.01 (-0.19%) | 257,100 |
17 Apr 2024 | USD | 5.27 | 5.3 | 5.26 | 5.3 | 5.3 | +0.05 (+0.95%) | 324,000 |
16 Apr 2024 | USD | 5.31 | 5.33 | 5.25 | 5.25 | 5.25 | -0.08 (-1.50%) | 302,600 |
15 Apr 2024 | USD | 5.37 | 5.39 | 5.32 | 5.33 | 5.33 | -0.03 (-0.56%) | 278,900 |
12 Apr 2024 | USD | 5.39 | 5.42 | 5.36 | 5.36 | 5.36 | -0.06 (-1.11%) | 189,000 |
11 Apr 2024 | USD | 5.44 | 5.44 | 5.38 | 5.42 | 5.42 | -0.01 (-0.18%) | 242,600 |
10 Apr 2024 | USD | 5.41 | 5.44 | 5.37 | 5.43 | 5.43 | -0.07 (-1.27%) | 312,300 |
9 Apr 2024 | USD | 5.5 | 5.53 | 5.49 | 5.5 | 5.5 | +0.02 (+0.36%) | 330,000 |
8 Apr 2024 | USD | 5.51 | 5.52 | 5.48 | 5.48 | 5.48 | -0.05 (-0.90%) | 260,700 |
5 Apr 2024 | USD | 5.51 | 5.54 | 5.46 | 5.53 | 5.53 | +0.03 (+0.55%) | 224,900 |
4 Apr 2024 | USD | 5.55 | 5.56 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 200,300 |
3 Apr 2024 | USD | 5.48 | 5.57 | 5.46 | 5.52 | 5.52 | +0.04 (+0.73%) | 391,100 |
2 Apr 2024 | USD | 5.49 | 5.49 | 5.44 | 5.48 | 5.48 | -0.04 (-0.72%) | 311,700 |
1 Apr 2024 | USD | 5.59 | 5.59 | 5.5 | 5.52 | 5.52 | -0.05 (-0.90%) | 421,700 |
28 Mar 2024 | USD | 5.52 | 5.57 | 5.5 | 5.57 | 5.57 | +0.07 (+1.27%) | 273,600 |
27 Mar 2024 | USD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.04 (+0.73%) | 304,800 |