Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 0.032 | 0.032 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 1,611,000 |
15 Oct 2018 | SGD | 0.029 | 0.03 | 0.024 | 0.025 | 0.025 | -0.012 (-32.43%) | 1,803,600 |
12 Oct 2018 | SGD | 0.029 | 0.039 | 0.027 | 0.037 | 0.037 | +0.011 (+42.31%) | 5,442,000 |
11 Oct 2018 | SGD | 0.034 | 0.034 | 0.024 | 0.026 | 0.026 | -0.028 (-51.85%) | 21,564,000 |
10 Oct 2018 | SGD | 0.058 | 0.068 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 12,872,500 |
9 Oct 2018 | SGD | 0.056 | 0.064 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 31,959,000 |
8 Oct 2018 | SGD | 0.079 | 0.087 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 200,863,100 |
5 Oct 2018 | SGD | 0.076 | 0.083 | 0.069 | 0.08 | 0.08 | -0.002 (-2.44%) | 69,476,000 |
4 Oct 2018 | SGD | 0.099 | 0.099 | 0.079 | 0.082 | 0.082 | -0.028 (-25.45%) | 144,903,400 |
3 Oct 2018 | SGD | 0.107 | 0.123 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 64,737,000 |
2 Oct 2018 | SGD | 0.154 | 0.154 | 0.11 | 0.11 | 0.11 | -0.063 (-36.42%) | 171,440,000 |
1 Oct 2018 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
28 Sep 2018 | SGD | 0.174 | 0.184 | 0.162 | 0.173 | 0.173 | +0.004 (+2.37%) | 3,441,000 |
27 Sep 2018 | SGD | 0.182 | 0.187 | 0.162 | 0.169 | 0.169 | -0.009 (-5.06%) | 2,166,000 |
26 Sep 2018 | SGD | 0.162 | 0.196 | 0.16 | 0.178 | 0.178 | +0.026 (+17.11%) | 1,239,000 |
25 Sep 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 0.174 | 0.174 | 0.148 | 0.152 | 0.152 | -0.043 (-22.05%) | 2,073,000 |
21 Sep 2018 | SGD | 0.169 | 0.196 | 0.164 | 0.195 | 0.195 | +0.038 (+24.20%) | 18,341,000 |
20 Sep 2018 | SGD | 0.167 | 0.169 | 0.146 | 0.157 | 0.157 | +0.002 (+1.29%) | 175,513,000 |
19 Sep 2018 | SGD | 0.135 | 0.161 | 0.132 | 0.155 | 0.155 | +0.022 (+16.54%) | 47,932,000 |
18 Sep 2018 | SGD | 0.109 | 0.138 | 0.105 | 0.133 | 0.133 | +0.01 (+8.13%) | 136,482,000 |
17 Sep 2018 | SGD | 0.13 | 0.132 | 0.113 | 0.123 | 0.123 | -0.028 (-18.54%) | 158,119,000 |
14 Sep 2018 | SGD | 0.148 | 0.157 | 0.135 | 0.151 | 0.151 | +0.015 (+11.03%) | 77,580,000 |
13 Sep 2018 | SGD | 0.119 | 0.138 | 0.112 | 0.136 | 0.136 | +0.036 (+36.00%) | 180,851,000 |
12 Sep 2018 | SGD | 0.096 | 0.102 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 104,238,000 |