Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Nov 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Nov 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Nov 2018 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 162,000 |
16 Nov 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 400,000 |
15 Nov 2018 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.011 (-64.71%) | 260,000 |
14 Nov 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
8 Nov 2018 | SGD | 0.023 | 0.023 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 58,000 |
7 Nov 2018 | SGD | 0.017 | 0.026 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 32,000 |
5 Nov 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.017 (-53.13%) | 20,000 |
2 Nov 2018 | SGD | 0.017 | 0.032 | 0.017 | 0.032 | 0.032 | +0.023 (+255.56%) | 1,590,000 |
1 Nov 2018 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.003 (+50.00%) | 100,000 |
31 Oct 2018 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.002 (+50%) | 230,000 |
30 Oct 2018 | SGD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 1,100,000 |
29 Oct 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Oct 2018 | SGD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 200,000 |
25 Oct 2018 | SGD | 0.009 | 0.02 | 0.007 | 0.008 | 0.008 | -0.013 (-61.90%) | 528,600 |
24 Oct 2018 | SGD | 0.019 | 0.022 | 0.016 | 0.021 | 0.021 | +0.004 (+23.53%) | 652,000 |
23 Oct 2018 | SGD | 0.031 | 0.031 | 0.017 | 0.017 | 0.017 | -0.02 (-54.05%) | 1,300,600 |
22 Oct 2018 | SGD | 0.023 | 0.04 | 0.022 | 0.037 | 0.037 | +0.013 (+54.17%) | 2,082,000 |
19 Oct 2018 | SGD | 0.02 | 0.029 | 0.02 | 0.024 | 0.024 | 0.0 (0.0%) | 1,385,000 |
18 Oct 2018 | SGD | 0.027 | 0.027 | 0.02 | 0.024 | 0.024 | -0.001 (-4%) | 3,174,000 |