| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 197 | 207 | 192.45 | 201 | 201 | +3.55 (+1.80%) | 511,726 |
| 10 Apr 2024 | INR | 197 | 199.4 | 194.15 | 197.45 | 197.45 | +1.05 (+0.53%) | 139,768 |
| 9 Apr 2024 | INR | 200.2 | 201.55 | 195.1 | 196.4 | 196.4 | -5.7 (-2.82%) | 132,234 |
| 8 Apr 2024 | INR | 201.45 | 203.75 | 192.85 | 202.1 | 202.1 | +1.1 (+0.55%) | 241,163 |
| 5 Apr 2024 | INR | 200.9 | 203.2 | 196.95 | 201 | 201 | -0.25 (-0.12%) | 132,895 |
| 4 Apr 2024 | INR | 200.55 | 206.65 | 200.45 | 201.25 | 201.25 | +2.75 (+1.39%) | 291,442 |
| 3 Apr 2024 | INR | 192 | 200.25 | 191.3 | 198.5 | 198.5 | +6.7 (+3.49%) | 342,369 |
| 2 Apr 2024 | INR | 183.7 | 193.45 | 181.8 | 191.8 | 191.8 | +7.5 (+4.07%) | 358,645 |
| 1 Apr 2024 | INR | 170.55 | 186.85 | 170.55 | 184.3 | 184.3 | +14.9 (+8.80%) | 410,278 |
| 28 Mar 2024 | INR | 170.9 | 174.75 | 165.1 | 169.4 | 169.4 | +0.55 (+0.33%) | 207,610 |
| 27 Mar 2024 | INR | 176 | 179.2 | 165.1 | 168.85 | 168.85 | -7.35 (-4.17%) | 430,013 |
| 26 Mar 2024 | INR | 177.95 | 183.55 | 173.85 | 176.2 | 176.2 | -4.25 (-2.36%) | 390,340 |
| 22 Mar 2024 | INR | 173.5 | 183.35 | 172.5 | 180.45 | 180.45 | +8 (+4.64%) | 395,679 |
| 21 Mar 2024 | INR | 169 | 174.7 | 169 | 172.45 | 172.45 | +4.35 (+2.59%) | 187,869 |
| 20 Mar 2024 | INR | 169.35 | 172.1 | 167.25 | 168.1 | 168.1 | -0.3 (-0.18%) | 295,269 |
| 19 Mar 2024 | INR | 173.45 | 174.75 | 167.35 | 168.4 | 168.4 | -5 (-2.88%) | 152,672 |
| 18 Mar 2024 | INR | 168 | 175.4 | 168 | 173.4 | 173.4 | +5.55 (+3.31%) | 245,250 |
| 15 Mar 2024 | INR | 171.1 | 177 | 165.1 | 167.85 | 167.85 | -3.05 (-1.78%) | 298,384 |
| 14 Mar 2024 | INR | 165 | 173.35 | 163.3 | 170.9 | 170.9 | +9.2 (+5.69%) | 380,431 |
| 13 Mar 2024 | INR | 181.9 | 185.45 | 159 | 161.7 | 161.7 | -19.55 (-10.79%) | 544,446 |
| 12 Mar 2024 | INR | 187.45 | 189.8 | 176 | 181.25 | 181.25 | -3.45 (-1.87%) | 557,395 |
| 11 Mar 2024 | INR | 197.3 | 197.3 | 184 | 184.7 | 184.7 | -12.65 (-6.41%) | 257,800 |
| 7 Mar 2024 | INR | 195 | 204.6 | 194.65 | 197.35 | 197.35 | +1.45 (+0.74%) | 229,358 |
| 6 Mar 2024 | INR | 205.4 | 205.4 | 193.05 | 195.9 | 195.9 | -8.45 (-4.14%) | 363,720 |
| 5 Mar 2024 | INR | 207.6 | 209.05 | 202.3 | 204.35 | 204.35 | -3.25 (-1.57%) | 155,336 |
| 4 Mar 2024 | INR | 213.4 | 213.75 | 206.8 | 207.6 | 207.6 | -5 (-2.35%) | 114,403 |
| 2 Mar 2024 | INR | 212.25 | 214.75 | 210.05 | 212.6 | 212.6 | +1.85 (+0.88%) | 31,270 |
| 1 Mar 2024 | INR | 205.95 | 212.7 | 205.95 | 210.75 | 210.75 | +5.8 (+2.83%) | 117,231 |
| 29 Feb 2024 | INR | 214.7 | 216.4 | 200 | 204.95 | 204.95 | -9.9 (-4.61%) | 492,103 |
| 28 Feb 2024 | INR | 226 | 226.55 | 211.25 | 214.85 | 214.85 | -11 (-4.87%) | 282,298 |
