| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 138.25 | 140.9 | 132.35 | 135.65 | 135.65 | -4.3 (-3.07%) | 96,320 |
| 10 Mar 2023 | INR | 137.25 | 141.2 | 137.25 | 139.95 | 139.95 | -0.15 (-0.11%) | 31,966 |
| 9 Mar 2023 | INR | 142.75 | 142.95 | 139.3 | 140.1 | 140.1 | -1.45 (-1.02%) | 24,048 |
| 8 Mar 2023 | INR | 141.5 | 143.5 | 139.3 | 141.55 | 141.55 | +0.05 (+0.04%) | 63,885 |
| 6 Mar 2023 | INR | 137.45 | 144.9 | 133.85 | 141.5 | 141.5 | +6.65 (+4.93%) | 161,665 |
| 3 Mar 2023 | INR | 135.65 | 136.55 | 133.95 | 134.85 | 134.85 | +0.9 (+0.67%) | 38,720 |
| 2 Mar 2023 | INR | 135.7 | 136.75 | 133.4 | 133.95 | 133.95 | -1.7 (-1.25%) | 20,185 |
| 1 Mar 2023 | INR | 134.5 | 136.8 | 131.85 | 135.65 | 135.65 | +3.6 (+2.73%) | 46,323 |
| 28 Feb 2023 | INR | 133.45 | 134.2 | 130.05 | 132.05 | 132.05 | +1.1 (+0.84%) | 49,773 |
| 27 Feb 2023 | INR | 136 | 136.85 | 130.2 | 130.95 | 130.95 | -5.4 (-3.96%) | 51,358 |
| 24 Feb 2023 | INR | 137.95 | 139.8 | 135.6 | 136.35 | 136.35 | -1.6 (-1.16%) | 33,212 |
| 23 Feb 2023 | INR | 138.4 | 140.9 | 137.4 | 137.95 | 137.95 | -0.45 (-0.33%) | 30,649 |
| 22 Feb 2023 | INR | 143.05 | 143.6 | 137.95 | 138.4 | 138.4 | -5.6 (-3.89%) | 52,974 |
| 21 Feb 2023 | INR | 142.7 | 146.05 | 142.35 | 144 | 144 | +1.65 (+1.16%) | 27,841 |
| 20 Feb 2023 | INR | 144.5 | 146.7 | 141.4 | 142.35 | 142.35 | -2.65 (-1.83%) | 46,132 |
| 17 Feb 2023 | INR | 147.05 | 149.25 | 144.5 | 145 | 145 | -2 (-1.36%) | 42,847 |
| 16 Feb 2023 | INR | 148.2 | 149.5 | 146.45 | 147 | 147 | -1.15 (-0.78%) | 39,120 |
| 15 Feb 2023 | INR | 144.35 | 149.45 | 144.35 | 148.15 | 148.15 | +3.1 (+2.14%) | 80,220 |
| 14 Feb 2023 | INR | 148.05 | 149.6 | 143.35 | 145.05 | 145.05 | -2.5 (-1.69%) | 76,025 |
| 13 Feb 2023 | INR | 152.7 | 152.7 | 146.7 | 147.55 | 147.55 | -3.25 (-2.16%) | 47,352 |
| 10 Feb 2023 | INR | 150.4 | 155.25 | 150.1 | 150.8 | 150.8 | -0.4 (-0.26%) | 52,593 |
| 9 Feb 2023 | INR | 154.2 | 154.85 | 150.3 | 151.2 | 151.2 | -3 (-1.95%) | 35,262 |
| 8 Feb 2023 | INR | 151 | 155.6 | 150 | 154.2 | 154.2 | +4.35 (+2.90%) | 111,509 |
| 7 Feb 2023 | INR | 155 | 155 | 149.4 | 149.85 | 149.85 | -3.85 (-2.50%) | 65,394 |
| 6 Feb 2023 | INR | 151.9 | 159 | 148.75 | 153.7 | 153.7 | +3.75 (+2.50%) | 204,281 |
| 3 Feb 2023 | INR | 152.3 | 154 | 146.3 | 149.95 | 149.95 | -1.85 (-1.22%) | 190,700 |
| 2 Feb 2023 | INR | 150.4 | 164.5 | 148.15 | 151.8 | 151.8 | +11.6 (+8.27%) | 1,548,596 |
| 1 Feb 2023 | INR | 146.6 | 148.7 | 137.75 | 140.2 | 140.2 | -4.8 (-3.31%) | 121,575 |
| 31 Jan 2023 | INR | 139.5 | 145.8 | 139.5 | 145 | 145 | +5.1 (+3.65%) | 74,712 |
| 30 Jan 2023 | INR | 140.3 | 144.8 | 139.1 | 139.9 | 139.9 | -0.4 (-0.29%) | 48,780 |
