| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 145 | 146.8 | 138 | 140.3 | 140.3 | -3.95 (-2.74%) | 83,531 |
| 25 Jan 2023 | INR | 147.65 | 148.45 | 143.4 | 144.25 | 144.25 | -3.4 (-2.30%) | 58,285 |
| 24 Jan 2023 | INR | 148.1 | 149.45 | 146.25 | 147.65 | 147.65 | -0.15 (-0.10%) | 47,791 |
| 23 Jan 2023 | INR | 151.5 | 151.75 | 147.4 | 147.8 | 147.8 | -2.45 (-1.63%) | 44,452 |
| 20 Jan 2023 | INR | 154 | 154.95 | 149.5 | 150.25 | 150.25 | -3.6 (-2.34%) | 80,638 |
| 19 Jan 2023 | INR | 154.45 | 156.7 | 153.5 | 153.85 | 153.85 | -0.6 (-0.39%) | 51,471 |
| 18 Jan 2023 | INR | 156.75 | 156.95 | 154.1 | 154.45 | 154.45 | -0.85 (-0.55%) | 28,998 |
| 17 Jan 2023 | INR | 154.2 | 157.6 | 153.7 | 155.3 | 155.3 | +1.1 (+0.71%) | 58,558 |
| 16 Jan 2023 | INR | 156.8 | 158.3 | 153.4 | 154.2 | 154.2 | -2.6 (-1.66%) | 44,195 |
| 13 Jan 2023 | INR | 156.65 | 159.15 | 156.5 | 156.8 | 156.8 | +0.15 (+0.10%) | 31,295 |
| 12 Jan 2023 | INR | 156.8 | 163 | 155.5 | 156.65 | 156.65 | -0.15 (-0.10%) | 111,712 |
| 11 Jan 2023 | INR | 157.3 | 158.45 | 156.05 | 156.8 | 156.8 | +0.65 (+0.42%) | 35,392 |
| 10 Jan 2023 | INR | 158.25 | 159.1 | 155.4 | 156.15 | 156.15 | -2.7 (-1.70%) | 49,014 |
| 9 Jan 2023 | INR | 158.1 | 161.65 | 158.1 | 158.85 | 158.85 | +1.75 (+1.11%) | 49,083 |
| 6 Jan 2023 | INR | 162 | 162 | 156.45 | 157.1 | 157.1 | -3.7 (-2.30%) | 95,029 |
| 5 Jan 2023 | INR | 164.1 | 164.9 | 159.3 | 160.8 | 160.8 | -1.5 (-0.92%) | 97,617 |
| 4 Jan 2023 | INR | 166.55 | 171.9 | 160.1 | 162.3 | 162.3 | -3.25 (-1.96%) | 328,899 |
| 3 Jan 2023 | INR | 161 | 168.15 | 161 | 165.55 | 165.55 | +3.05 (+1.88%) | 125,407 |
| 2 Jan 2023 | INR | 164.75 | 165.75 | 161.7 | 162.5 | 162.5 | -1.4 (-0.85%) | 90,857 |
| 30 Dec 2022 | INR | 166.75 | 170.8 | 162.3 | 163.9 | 163.9 | -2.05 (-1.24%) | 231,150 |
| 29 Dec 2022 | INR | 160.9 | 175.95 | 158.15 | 165.95 | 165.95 | +5.45 (+3.40%) | 1,009,347 |
| 28 Dec 2022 | INR | 153.8 | 163.7 | 151.55 | 160.5 | 160.5 | +7.4 (+4.83%) | 287,867 |
| 27 Dec 2022 | INR | 149.1 | 154 | 148.55 | 153.1 | 153.1 | +4.1 (+2.75%) | 68,739 |
| 26 Dec 2022 | INR | 140 | 149.7 | 138.95 | 149 | 149 | +7.35 (+5.19%) | 86,081 |
| 23 Dec 2022 | INR | 150 | 151.15 | 140.4 | 141.65 | 141.65 | -10.1 (-6.66%) | 122,716 |
| 22 Dec 2022 | INR | 157.3 | 158.35 | 149.4 | 151.75 | 151.75 | -4 (-2.57%) | 93,663 |
| 21 Dec 2022 | INR | 166.4 | 168.9 | 154.4 | 155.75 | 155.75 | -10.6 (-6.37%) | 163,417 |
| 20 Dec 2022 | INR | 161.55 | 169.9 | 159.2 | 166.35 | 166.35 | +5.55 (+3.45%) | 162,056 |
| 19 Dec 2022 | INR | 165.7 | 166.35 | 160.05 | 160.8 | 160.8 | -3.8 (-2.31%) | 90,862 |
| 16 Dec 2022 | INR | 166.85 | 173.8 | 163.45 | 164.6 | 164.6 | -3.3 (-1.97%) | 261,644 |
