| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 164.45 | 172.5 | 162.75 | 167.9 | 167.9 | +4.75 (+2.91%) | 396,138 |
| 14 Dec 2022 | INR | 161.95 | 165.8 | 161.4 | 163.15 | 163.15 | +2.1 (+1.30%) | 70,297 |
| 13 Dec 2022 | INR | 162.45 | 164.45 | 160.4 | 161.05 | 161.05 | +0.2 (+0.12%) | 49,887 |
| 12 Dec 2022 | INR | 163.35 | 164.95 | 159 | 160.85 | 160.85 | -2.5 (-1.53%) | 70,755 |
| 9 Dec 2022 | INR | 167.25 | 169.15 | 161.1 | 163.35 | 163.35 | -3.85 (-2.30%) | 83,047 |
| 8 Dec 2022 | INR | 168 | 170.55 | 166.6 | 167.2 | 167.2 | -0.4 (-0.24%) | 73,197 |
| 7 Dec 2022 | INR | 163.6 | 170.9 | 163.6 | 167.6 | 167.6 | +1.4 (+0.84%) | 97,696 |
| 6 Dec 2022 | INR | 168.1 | 171.75 | 165.2 | 166.2 | 166.2 | -1.25 (-0.75%) | 133,989 |
| 5 Dec 2022 | INR | 162.75 | 172.45 | 161.2 | 167.45 | 167.45 | +6.3 (+3.91%) | 305,660 |
| 2 Dec 2022 | INR | 158.95 | 163 | 157.55 | 161.15 | 161.15 | +3.4 (+2.16%) | 104,840 |
| 1 Dec 2022 | INR | 159 | 160.25 | 157.4 | 157.75 | 157.75 | -0.25 (-0.16%) | 49,033 |
| 30 Nov 2022 | INR | 160.6 | 160.9 | 156.8 | 158 | 158 | -2.1 (-1.31%) | 60,003 |
| 29 Nov 2022 | INR | 158.8 | 164.5 | 156.4 | 160.1 | 160.1 | +1.4 (+0.88%) | 118,571 |
| 28 Nov 2022 | INR | 157.55 | 162.2 | 157.55 | 158.7 | 158.7 | +1.45 (+0.92%) | 92,978 |
| 25 Nov 2022 | INR | 157 | 161.75 | 156.6 | 157.25 | 157.25 | -0.45 (-0.29%) | 64,813 |
| 24 Nov 2022 | INR | 161.05 | 162.95 | 155.3 | 157.7 | 157.7 | -3.35 (-2.08%) | 112,351 |
| 23 Nov 2022 | INR | 153 | 163.6 | 153 | 161.05 | 161.05 | +8.4 (+5.50%) | 289,307 |
| 22 Nov 2022 | INR | 154.6 | 155.65 | 152.4 | 152.65 | 152.65 | -1.65 (-1.07%) | 43,525 |
| 21 Nov 2022 | INR | 156.85 | 157.35 | 152.2 | 154.3 | 154.3 | -1.55 (-0.99%) | 78,746 |
| 18 Nov 2022 | INR | 155.65 | 157.5 | 155 | 155.85 | 155.85 | +0.2 (+0.13%) | 35,026 |
| 17 Nov 2022 | INR | 162.85 | 162.85 | 154.8 | 155.65 | 155.65 | -6 (-3.71%) | 71,620 |
| 16 Nov 2022 | INR | 160 | 166.3 | 159.95 | 161.65 | 161.65 | +2.2 (+1.38%) | 118,925 |
| 15 Nov 2022 | INR | 155.8 | 161.75 | 155.75 | 159.45 | 159.45 | +2.4 (+1.53%) | 77,517 |
| 14 Nov 2022 | INR | 158.05 | 160.5 | 156.4 | 157.05 | 157.05 | -2.1 (-1.32%) | 46,156 |
| 11 Nov 2022 | INR | 160.9 | 161 | 157.6 | 159.15 | 159.15 | +0.6 (+0.38%) | 82,471 |
| 10 Nov 2022 | INR | 162.4 | 162.4 | 153.05 | 158.55 | 158.55 | -2.6 (-1.61%) | 197,486 |
| 9 Nov 2022 | INR | 162.35 | 164.5 | 158.3 | 161.15 | 161.15 | +0.85 (+0.53%) | 152,887 |
| 7 Nov 2022 | INR | 165.2 | 165.3 | 158 | 160.3 | 160.3 | -12.4 (-7.18%) | 411,887 |
| 4 Nov 2022 | INR | 172.65 | 173.9 | 170.4 | 172.7 | 172.7 | +1.75 (+1.02%) | 101,177 |
| 3 Nov 2022 | INR | 171 | 173.7 | 169.6 | 170.95 | 170.95 | -1.65 (-0.96%) | 123,440 |
