| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 174 | 178.75 | 172 | 172.6 | 172.6 | -0.85 (-0.49%) | 125,872 |
| 1 Nov 2022 | INR | 182 | 183.25 | 172.15 | 173.45 | 173.45 | -7.1 (-3.93%) | 354,205 |
| 31 Oct 2022 | INR | 188 | 190.4 | 179.1 | 180.55 | 180.55 | -9.8 (-5.15%) | 415,447 |
| 28 Oct 2022 | INR | 196 | 197 | 185.8 | 190.35 | 190.35 | -4.15 (-2.13%) | 444,704 |
| 27 Oct 2022 | INR | 193.6 | 196.55 | 191.45 | 194.5 | 194.5 | +2.7 (+1.41%) | 310,691 |
| 25 Oct 2022 | INR | 184.5 | 197.65 | 183.75 | 191.8 | 191.8 | +6.55 (+3.54%) | 641,448 |
| 24 Oct 2022 | INR | 186.95 | 188.4 | 184.05 | 185.25 | 185.25 | -0.4 (-0.22%) | 57,985 |
| 21 Oct 2022 | INR | 182.1 | 191.35 | 182.1 | 185.65 | 185.65 | -1.65 (-0.88%) | 162,413 |
| 20 Oct 2022 | INR | 182.35 | 188.9 | 182.35 | 187.3 | 187.3 | +1.65 (+0.89%) | 201,088 |
| 19 Oct 2022 | INR | 182.5 | 188.9 | 180.1 | 185.65 | 185.65 | +2.55 (+1.39%) | 274,811 |
| 18 Oct 2022 | INR | 185.4 | 186.1 | 180.5 | 183.1 | 183.1 | -1.95 (-1.05%) | 202,280 |
| 17 Oct 2022 | INR | 182.5 | 193 | 179.95 | 185.05 | 185.05 | +1.95 (+1.06%) | 428,497 |
| 14 Oct 2022 | INR | 190 | 191.3 | 182.6 | 183.1 | 183.1 | -3.9 (-2.09%) | 159,533 |
| 13 Oct 2022 | INR | 178.4 | 188.9 | 175.5 | 187 | 187 | +9.1 (+5.12%) | 256,519 |
| 12 Oct 2022 | INR | 181.9 | 184 | 175.8 | 177.9 | 177.9 | -2.65 (-1.47%) | 120,262 |
| 11 Oct 2022 | INR | 186.8 | 189.7 | 178 | 180.55 | 180.55 | -6 (-3.22%) | 301,232 |
| 10 Oct 2022 | INR | 181 | 190.75 | 179.75 | 186.55 | 186.55 | +4.15 (+2.28%) | 599,147 |
| 7 Oct 2022 | INR | 174.9 | 185.5 | 170.55 | 182.4 | 182.4 | +6.95 (+3.96%) | 628,863 |
| 6 Oct 2022 | INR | 173.85 | 178 | 172.85 | 175.45 | 175.45 | +3 (+1.74%) | 99,872 |
| 4 Oct 2022 | INR | 172.2 | 175.55 | 170.75 | 172.45 | 172.45 | +2.4 (+1.41%) | 142,229 |
| 3 Oct 2022 | INR | 175.5 | 178.7 | 168.35 | 170.05 | 170.05 | -5.1 (-2.91%) | 168,487 |
| 30 Sep 2022 | INR | 168.6 | 178.25 | 166.15 | 175.15 | 175.15 | +6.55 (+3.88%) | 457,551 |
| 29 Sep 2022 | INR | 161.85 | 172 | 161.05 | 168.6 | 168.6 | +8.45 (+5.28%) | 347,032 |
| 28 Sep 2022 | INR | 161.9 | 163.55 | 158.4 | 160.15 | 160.15 | -2.6 (-1.60%) | 70,352 |
| 27 Sep 2022 | INR | 161 | 164.55 | 159.05 | 162.75 | 162.75 | +2.5 (+1.56%) | 109,315 |
| 26 Sep 2022 | INR | 167.1 | 167.1 | 157.55 | 160.25 | 160.25 | -7.3 (-4.36%) | 247,419 |
| 23 Sep 2022 | INR | 175.55 | 175.55 | 165.35 | 167.55 | 167.55 | -6.9 (-3.96%) | 162,827 |
| 22 Sep 2022 | INR | 174 | 176.45 | 172 | 174.45 | 174.45 | +0.2 (+0.11%) | 112,559 |
| 21 Sep 2022 | INR | 174.9 | 177.95 | 172.2 | 174.25 | 174.25 | +0.05 (+0.03%) | 148,753 |
| 20 Sep 2022 | INR | 180.95 | 183.35 | 173.4 | 174.2 | 174.2 | -5.55 (-3.09%) | 242,686 |
