| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 176.45 | 181.7 | 173.05 | 179.75 | 179.75 | +4 (+2.28%) | 289,048 |
| 16 Sep 2022 | INR | 187.95 | 188.35 | 172.1 | 175.75 | 175.75 | -12.3 (-6.54%) | 689,318 |
| 15 Sep 2022 | INR | 189.95 | 191.6 | 183.45 | 188.05 | 188.05 | -0.6 (-0.32%) | 253,264 |
| 14 Sep 2022 | INR | 188 | 191.35 | 186.3 | 188.65 | 188.65 | -2.8 (-1.46%) | 203,732 |
| 13 Sep 2022 | INR | 196.55 | 198.75 | 190.5 | 191.45 | 191.45 | -3.95 (-2.02%) | 236,642 |
| 12 Sep 2022 | INR | 194.9 | 198 | 193.5 | 195.4 | 195.4 | +1.3 (+0.67%) | 291,726 |
| 9 Sep 2022 | INR | 195.9 | 203.15 | 191.55 | 194.1 | 194.1 | -1.25 (-0.64%) | 842,380 |
| 8 Sep 2022 | INR | 193.65 | 198.5 | 190.5 | 195.35 | 195.35 | +3.5 (+1.82%) | 427,561 |
| 7 Sep 2022 | INR | 188.35 | 195.85 | 187.95 | 191.85 | 191.85 | +3.05 (+1.62%) | 353,605 |
| 6 Sep 2022 | INR | 189.2 | 193.55 | 186.2 | 188.8 | 188.8 | +0.05 (+0.03%) | 215,750 |
| 5 Sep 2022 | INR | 189.85 | 192.1 | 185.25 | 188.75 | 188.75 | +0.1 (+0.05%) | 309,875 |
| 2 Sep 2022 | INR | 187.75 | 195.9 | 186.5 | 188.65 | 188.65 | +1.7 (+0.91%) | 552,994 |
| 1 Sep 2022 | INR | 192.15 | 195.3 | 185.5 | 186.95 | 186.95 | -7.05 (-3.63%) | 358,216 |
| 30 Aug 2022 | INR | 196.4 | 198.9 | 191.4 | 194 | 194 | -1.3 (-0.67%) | 389,443 |
| 29 Aug 2022 | INR | 190.5 | 198.45 | 190.5 | 195.3 | 195.3 | -1.95 (-0.99%) | 767,773 |
| 26 Aug 2022 | INR | 181.1 | 204.7 | 181.1 | 197.25 | 197.25 | +17.2 (+9.55%) | 2,279,247 |
| 25 Aug 2022 | INR | 181.2 | 189 | 179.15 | 180.05 | 180.05 | -1.15 (-0.63%) | 437,230 |
| 24 Aug 2022 | INR | 178.3 | 182 | 177.55 | 181.2 | 181.2 | +4.3 (+2.43%) | 252,230 |
| 23 Aug 2022 | INR | 172.9 | 181.45 | 172.1 | 176.9 | 176.9 | +1.8 (+1.03%) | 228,568 |
| 22 Aug 2022 | INR | 178.1 | 182.8 | 171.45 | 175.1 | 175.1 | -3 (-1.68%) | 507,774 |
| 19 Aug 2022 | INR | 182.9 | 187.8 | 175.6 | 178.1 | 178.1 | -3.75 (-2.06%) | 503,481 |
| 18 Aug 2022 | INR | 167 | 183.45 | 166.7 | 181.85 | 181.85 | +15.85 (+9.55%) | 1,246,348 |
| 17 Aug 2022 | INR | 168.55 | 169.95 | 164 | 166 | 166 | -2.15 (-1.28%) | 238,043 |
| 16 Aug 2022 | INR | 163 | 169.95 | 160.05 | 168.15 | 168.15 | +9.9 (+6.26%) | 506,058 |
| 12 Aug 2022 | INR | 160 | 163 | 156.2 | 158.25 | 158.25 | -0.55 (-0.35%) | 175,881 |
| 11 Aug 2022 | INR | 162.8 | 163.4 | 156 | 158.8 | 158.8 | -2.35 (-1.46%) | 190,415 |
| 10 Aug 2022 | INR | 165 | 166.25 | 160.6 | 161.15 | 161.15 | -4.05 (-2.45%) | 133,443 |
| 8 Aug 2022 | INR | 168 | 170.25 | 164.25 | 165.2 | 165.2 | -1.25 (-0.75%) | 212,341 |
| 5 Aug 2022 | INR | 168.05 | 171.2 | 164.6 | 166.45 | 166.45 | +0.25 (+0.15%) | 468,664 |
| 4 Aug 2022 | INR | 164.6 | 174 | 157 | 166.2 | 166.2 | +11.95 (+7.75%) | 1,646,012 |
