| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 158.45 | 162 | 153.05 | 154.25 | 154.25 | -3.25 (-2.06%) | 160,430 |
| 2 Aug 2022 | INR | 157.65 | 162.75 | 153.6 | 157.5 | 157.5 | -0.15 (-0.10%) | 248,298 |
| 1 Aug 2022 | INR | 154.2 | 159.05 | 151.4 | 157.65 | 157.65 | +4.7 (+3.07%) | 181,611 |
| 29 Jul 2022 | INR | 150.85 | 155.9 | 150.85 | 152.95 | 152.95 | +2.15 (+1.43%) | 152,401 |
| 28 Jul 2022 | INR | 148.9 | 152.35 | 147.75 | 150.8 | 150.8 | +3 (+2.03%) | 175,312 |
| 27 Jul 2022 | INR | 153.4 | 154.75 | 146.65 | 147.8 | 147.8 | -5.4 (-3.52%) | 225,333 |
| 26 Jul 2022 | INR | 162.9 | 163 | 151.7 | 153.2 | 153.2 | -9 (-5.55%) | 394,456 |
| 25 Jul 2022 | INR | 151.95 | 165.8 | 150.65 | 162.2 | 162.2 | +11.15 (+7.38%) | 518,840 |
| 22 Jul 2022 | INR | 153.35 | 154.9 | 150.5 | 151.05 | 151.05 | -1.55 (-1.02%) | 102,028 |
| 21 Jul 2022 | INR | 153.9 | 159 | 150.9 | 152.6 | 152.6 | -0.45 (-0.29%) | 257,297 |
| 20 Jul 2022 | INR | 147.9 | 156 | 147.3 | 153.05 | 153.05 | +6.35 (+4.33%) | 307,084 |
| 19 Jul 2022 | INR | 148.3 | 149.75 | 145.65 | 146.7 | 146.7 | -1.4 (-0.95%) | 70,963 |
| 18 Jul 2022 | INR | 147.85 | 150 | 145.45 | 148.1 | 148.1 | +1.45 (+0.99%) | 77,074 |
| 15 Jul 2022 | INR | 145.3 | 149 | 144.35 | 146.65 | 146.65 | +2.5 (+1.73%) | 47,024 |
| 14 Jul 2022 | INR | 148.05 | 149.3 | 142 | 144.15 | 144.15 | -3.9 (-2.63%) | 58,813 |
| 13 Jul 2022 | INR | 153.65 | 154.5 | 147.4 | 148.05 | 148.05 | -5.55 (-3.61%) | 86,752 |
| 12 Jul 2022 | INR | 153.6 | 156 | 152.45 | 153.6 | 153.6 | -0.15 (-0.10%) | 55,559 |
| 11 Jul 2022 | INR | 152.4 | 156 | 150.55 | 153.75 | 153.75 | +2.2 (+1.45%) | 134,634 |
| 8 Jul 2022 | INR | 150.85 | 154.4 | 149.6 | 151.55 | 151.55 | +1.9 (+1.27%) | 79,699 |
| 7 Jul 2022 | INR | 150.15 | 154.4 | 146.35 | 149.65 | 149.65 | +0.7 (+0.47%) | 142,052 |
| 6 Jul 2022 | INR | 144.3 | 150.4 | 144 | 148.95 | 148.95 | +4.35 (+3.01%) | 107,740 |
| 5 Jul 2022 | INR | 146.65 | 149.55 | 144.25 | 144.6 | 144.6 | -0.9 (-0.62%) | 72,065 |
| 4 Jul 2022 | INR | 140 | 147.55 | 140 | 145.5 | 145.5 | +5.65 (+4.04%) | 89,556 |
| 1 Jul 2022 | INR | 140.7 | 145.1 | 136.95 | 139.85 | 139.85 | -0.85 (-0.60%) | 116,020 |
| 30 Jun 2022 | INR | 144.75 | 147.95 | 140 | 140.7 | 140.7 | -4.7 (-3.23%) | 82,964 |
| 29 Jun 2022 | INR | 150 | 150.7 | 144.4 | 145.4 | 145.4 | -6.3 (-4.15%) | 96,075 |
| 28 Jun 2022 | INR | 151.65 | 157 | 150 | 151.7 | 151.7 | -0.45 (-0.30%) | 296,523 |
| 27 Jun 2022 | INR | 146 | 158 | 142.95 | 152.15 | 152.15 | +9.9 (+6.96%) | 874,650 |
| 24 Jun 2022 | INR | 136.65 | 144 | 136 | 142.25 | 142.25 | +6.4 (+4.71%) | 85,465 |
| 23 Jun 2022 | INR | 137.1 | 139.45 | 134.4 | 135.85 | 135.85 | +0.1 (+0.07%) | 63,098 |
