| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 139.35 | 140.5 | 135.05 | 135.75 | 135.75 | -4.45 (-3.17%) | 79,633 |
| 21 Jun 2022 | INR | 137.3 | 142 | 137.3 | 140.2 | 140.2 | +3.5 (+2.56%) | 172,291 |
| 20 Jun 2022 | INR | 140 | 143.45 | 133 | 136.7 | 136.7 | -3.95 (-2.81%) | 332,770 |
| 17 Jun 2022 | INR | 141.4 | 143.2 | 135.25 | 140.65 | 140.65 | +0.25 (+0.18%) | 125,254 |
| 16 Jun 2022 | INR | 148.4 | 148.55 | 138.85 | 140.4 | 140.4 | -4.15 (-2.87%) | 215,867 |
| 15 Jun 2022 | INR | 145 | 147.7 | 142.2 | 144.55 | 144.55 | -0.7 (-0.48%) | 198,185 |
| 14 Jun 2022 | INR | 140 | 147 | 140 | 145.25 | 145.25 | +3 (+2.11%) | 231,441 |
| 13 Jun 2022 | INR | 146.55 | 148 | 140.1 | 142.25 | 142.25 | -9.05 (-5.98%) | 182,248 |
| 10 Jun 2022 | INR | 143.5 | 154.45 | 142.05 | 151.3 | 151.3 | +6.2 (+4.27%) | 384,934 |
| 9 Jun 2022 | INR | 146.7 | 146.85 | 143.4 | 145.1 | 145.1 | -2.3 (-1.56%) | 274,631 |
| 8 Jun 2022 | INR | 142.7 | 150.65 | 139.4 | 147.4 | 147.4 | +5.5 (+3.88%) | 343,771 |
| 7 Jun 2022 | INR | 141 | 145 | 139.75 | 141.9 | 141.9 | -0.15 (-0.11%) | 172,046 |
| 6 Jun 2022 | INR | 138.6 | 144.8 | 134.25 | 142.05 | 142.05 | +4.2 (+3.05%) | 328,682 |
| 3 Jun 2022 | INR | 143.5 | 143.8 | 136.2 | 137.85 | 137.85 | -3.65 (-2.58%) | 228,679 |
| 2 Jun 2022 | INR | 148.65 | 149.95 | 138.85 | 141.5 | 141.5 | -7.35 (-4.94%) | 353,571 |
| 1 Jun 2022 | INR | 138.8 | 157.4 | 138.8 | 148.85 | 148.85 | +10.45 (+7.55%) | 475,647 |
| 31 May 2022 | INR | 145.4 | 146.6 | 135.65 | 138.4 | 138.4 | -7.65 (-5.24%) | 435,672 |
| 30 May 2022 | INR | 149.25 | 151.75 | 144.9 | 146.05 | 146.05 | -1.5 (-1.02%) | 205,666 |
| 27 May 2022 | INR | 149.15 | 154.6 | 145.95 | 147.55 | 147.55 | +0.2 (+0.14%) | 163,926 |
| 26 May 2022 | INR | 144 | 148.4 | 134.85 | 147.35 | 147.35 | +3.1 (+2.15%) | 247,467 |
| 25 May 2022 | INR | 159 | 160.15 | 141.4 | 144.25 | 144.25 | -12.7 (-8.09%) | 205,559 |
| 24 May 2022 | INR | 162.45 | 164.6 | 156.2 | 156.95 | 156.95 | -4.65 (-2.88%) | 92,952 |
| 23 May 2022 | INR | 167.7 | 170 | 159.65 | 161.6 | 161.6 | -4.1 (-2.47%) | 200,151 |
| 20 May 2022 | INR | 161.3 | 170 | 161.3 | 165.7 | 165.7 | +6 (+3.76%) | 185,026 |
| 19 May 2022 | INR | 163 | 168.8 | 158.7 | 159.7 | 159.7 | -9.65 (-5.70%) | 184,954 |
| 18 May 2022 | INR | 170.5 | 173.25 | 163.3 | 169.35 | 169.35 | -0.75 (-0.44%) | 180,592 |
| 17 May 2022 | INR | 168.2 | 174.05 | 165.2 | 170.1 | 170.1 | +2.55 (+1.52%) | 169,319 |
| 16 May 2022 | INR | 162.95 | 168 | 159.1 | 167.55 | 167.55 | +6.3 (+3.91%) | 139,904 |
| 13 May 2022 | INR | 159.9 | 171.9 | 157.4 | 161.25 | 161.25 | +6.15 (+3.97%) | 352,473 |
| 12 May 2022 | INR | 159 | 160.25 | 152.5 | 155.1 | 155.1 | -6.6 (-4.08%) | 111,783 |
