| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 158.5 | 166 | 148 | 161.7 | 161.7 | +3.15 (+1.99%) | 309,139 |
| 10 May 2022 | INR | 173 | 173 | 154.95 | 158.55 | 158.55 | -9.15 (-5.46%) | 158,873 |
| 9 May 2022 | INR | 171.75 | 171.75 | 155.5 | 167.7 | 167.7 | -5.4 (-3.12%) | 241,047 |
| 6 May 2022 | INR | 170 | 175.9 | 165.5 | 173.1 | 173.1 | -2.8 (-1.59%) | 244,579 |
| 5 May 2022 | INR | 183.1 | 185.7 | 175 | 175.9 | 175.9 | -5.45 (-3.01%) | 163,939 |
| 4 May 2022 | INR | 189.85 | 192.75 | 179 | 181.35 | 181.35 | -5.75 (-3.07%) | 203,483 |
| 2 May 2022 | INR | 191 | 195 | 183 | 187.1 | 187.1 | -6.15 (-3.18%) | 208,693 |
| 29 Apr 2022 | INR | 206 | 209.2 | 192 | 193.25 | 193.25 | -11.45 (-5.59%) | 258,042 |
| 28 Apr 2022 | INR | 198.85 | 209 | 198.85 | 204.7 | 204.7 | +8.3 (+4.23%) | 460,011 |
| 27 Apr 2022 | INR | 196.3 | 203.7 | 188.3 | 196.4 | 196.4 | +1.75 (+0.90%) | 390,215 |
| 26 Apr 2022 | INR | 205 | 210 | 193 | 194.65 | 194.65 | -8.1 (-4.00%) | 309,626 |
| 25 Apr 2022 | INR | 205.9 | 211.95 | 201.15 | 202.75 | 202.75 | -4.05 (-1.96%) | 294,453 |
| 22 Apr 2022 | INR | 210 | 215.55 | 205.05 | 206.8 | 206.8 | -4.5 (-2.13%) | 294,971 |
| 21 Apr 2022 | INR | 205.6 | 218.85 | 204.75 | 211.3 | 211.3 | +6.55 (+3.20%) | 646,968 |
| 20 Apr 2022 | INR | 206 | 208.7 | 200 | 204.75 | 204.75 | +5.2 (+2.61%) | 273,519 |
| 19 Apr 2022 | INR | 210.2 | 216 | 193.55 | 199.55 | 199.55 | -8.8 (-4.22%) | 845,993 |
| 18 Apr 2022 | INR | 184.5 | 214.4 | 178.05 | 208.35 | 208.35 | +25.2 (+13.76%) | 1,657,736 |
| 13 Apr 2022 | INR | 181 | 186.1 | 178.75 | 183.15 | 183.15 | +5.7 (+3.21%) | 285,673 |
| 12 Apr 2022 | INR | 182.5 | 184.9 | 175.85 | 177.45 | 177.45 | -6.3 (-3.43%) | 177,759 |
| 11 Apr 2022 | INR | 185 | 189.9 | 181.35 | 183.75 | 183.75 | +0.9 (+0.49%) | 327,513 |
| 8 Apr 2022 | INR | 169.8 | 184.5 | 168.05 | 182.85 | 182.85 | +14.9 (+8.87%) | 716,193 |
| 7 Apr 2022 | INR | 176 | 183.6 | 166.65 | 167.95 | 167.95 | -6.8 (-3.89%) | 725,523 |
| 6 Apr 2022 | INR | 174 | 183.4 | 169 | 174.75 | 174.75 | +0.95 (+0.55%) | 800,154 |
| 5 Apr 2022 | INR | 170 | 194 | 166.1 | 173.8 | 173.8 | +7.7 (+4.64%) | 2,901,801 |
| 4 Apr 2022 | INR | 141 | 166.1 | 139.5 | 166.1 | 166.1 | +27.65 (+19.97%) | 1,569,288 |
| 1 Apr 2022 | INR | 134.95 | 141.6 | 134 | 138.45 | 138.45 | +4.5 (+3.36%) | 171,369 |
| 31 Mar 2022 | INR | 138.15 | 138.15 | 132.5 | 133.95 | 133.95 | -2.65 (-1.94%) | 92,223 |
| 30 Mar 2022 | INR | 141.7 | 144.05 | 135.1 | 136.6 | 136.6 | -4.6 (-3.26%) | 149,328 |
| 29 Mar 2022 | INR | 134.4 | 147.5 | 134.4 | 141.2 | 141.2 | +7 (+5.22%) | 782,800 |
| 28 Mar 2022 | INR | 136.95 | 137.55 | 132.45 | 134.2 | 134.2 | -0.35 (-0.26%) | 112,829 |
