| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 138 | 138.5 | 131.8 | 134.55 | 134.55 | -2.6 (-1.90%) | 99,711 |
| 24 Mar 2022 | INR | 136.5 | 139.45 | 135 | 137.15 | 137.15 | +0.25 (+0.18%) | 76,394 |
| 23 Mar 2022 | INR | 142.2 | 143.8 | 135.6 | 136.9 | 136.9 | -4.5 (-3.18%) | 124,982 |
| 22 Mar 2022 | INR | 137.8 | 145.1 | 135.85 | 141.4 | 141.4 | +4.7 (+3.44%) | 294,989 |
| 21 Mar 2022 | INR | 138.1 | 140 | 135 | 136.7 | 136.7 | -0.5 (-0.36%) | 177,181 |
| 17 Mar 2022 | INR | 131.05 | 139.5 | 130 | 137.2 | 137.2 | +7.2 (+5.54%) | 194,136 |
| 16 Mar 2022 | INR | 128.25 | 133.55 | 128 | 130 | 130 | +2.8 (+2.20%) | 114,518 |
| 15 Mar 2022 | INR | 134.5 | 134.95 | 125.95 | 127.2 | 127.2 | -7.05 (-5.25%) | 114,599 |
| 14 Mar 2022 | INR | 134.25 | 140.9 | 133.1 | 134.25 | 134.25 | +0.6 (+0.45%) | 161,482 |
| 11 Mar 2022 | INR | 124.55 | 141.2 | 124.4 | 133.65 | 133.65 | +8.85 (+7.09%) | 828,567 |
| 10 Mar 2022 | INR | 129.3 | 129.9 | 124.25 | 124.8 | 124.8 | -2.5 (-1.96%) | 94,999 |
| 9 Mar 2022 | INR | 123.9 | 129 | 123.25 | 127.3 | 127.3 | +3.55 (+2.87%) | 116,410 |
| 8 Mar 2022 | INR | 116.8 | 124.95 | 116.8 | 123.75 | 123.75 | +4.75 (+3.99%) | 83,843 |
| 7 Mar 2022 | INR | 118.95 | 122.9 | 114.4 | 119 | 119 | -0.3 (-0.25%) | 94,244 |
| 4 Mar 2022 | INR | 121.35 | 121.35 | 117.75 | 119.3 | 119.3 | -2.35 (-1.93%) | 64,225 |
| 3 Mar 2022 | INR | 126.9 | 126.9 | 121 | 121.65 | 121.65 | -1 (-0.82%) | 62,821 |
| 2 Mar 2022 | INR | 124.2 | 127.75 | 121.25 | 122.65 | 122.65 | -1.55 (-1.25%) | 88,545 |
| 28 Feb 2022 | INR | 120 | 127.2 | 117.9 | 124.2 | 124.2 | +3.35 (+2.77%) | 148,784 |
| 25 Feb 2022 | INR | 115.9 | 122 | 115.9 | 120.85 | 120.85 | +9.45 (+8.48%) | 143,771 |
| 24 Feb 2022 | INR | 123 | 123 | 110.5 | 111.4 | 111.4 | -15.5 (-12.21%) | 153,139 |
| 23 Feb 2022 | INR | 123.55 | 131.8 | 123.55 | 126.9 | 126.9 | +3.35 (+2.71%) | 115,622 |
| 22 Feb 2022 | INR | 126.8 | 126.8 | 120.6 | 123.55 | 123.55 | -3.35 (-2.64%) | 112,219 |
| 21 Feb 2022 | INR | 136 | 136 | 125.85 | 126.9 | 126.9 | -8.35 (-6.17%) | 127,650 |
| 18 Feb 2022 | INR | 139 | 142.35 | 133.1 | 135.25 | 135.25 | -4.05 (-2.91%) | 118,296 |
| 17 Feb 2022 | INR | 144.25 | 147.75 | 138.05 | 139.3 | 139.3 | -5.35 (-3.70%) | 122,007 |
| 16 Feb 2022 | INR | 137 | 150.45 | 137 | 144.65 | 144.65 | +7.65 (+5.58%) | 438,341 |
| 15 Feb 2022 | INR | 134.85 | 138.9 | 126.45 | 137 | 137 | +4.15 (+3.12%) | 189,745 |
| 14 Feb 2022 | INR | 140.1 | 141.75 | 131.15 | 132.85 | 132.85 | -10.6 (-7.39%) | 194,277 |
| 11 Feb 2022 | INR | 143.9 | 150 | 142.5 | 143.45 | 143.45 | -1.7 (-1.17%) | 162,088 |
| 10 Feb 2022 | INR | 147 | 152.35 | 142.4 | 145.15 | 145.15 | -2.2 (-1.49%) | 396,592 |
