| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 137.25 | 156.1 | 134.55 | 147.35 | 147.35 | +11.2 (+8.23%) | 1,345,839 |
| 8 Feb 2022 | INR | 142.5 | 142.5 | 133 | 136.15 | 136.15 | -3.8 (-2.72%) | 177,983 |
| 7 Feb 2022 | INR | 134.8 | 142.5 | 133.2 | 139.95 | 139.95 | +7.1 (+5.34%) | 401,850 |
| 4 Feb 2022 | INR | 132.8 | 137 | 129.9 | 132.85 | 132.85 | +1.2 (+0.91%) | 462,231 |
| 3 Feb 2022 | INR | 128.5 | 131.65 | 124.45 | 131.65 | 131.65 | +11.95 (+9.98%) | 362,730 |
| 2 Feb 2022 | INR | 118.3 | 121.95 | 118.3 | 119.7 | 119.7 | +0.6 (+0.50%) | 55,486 |
| 1 Feb 2022 | INR | 119.5 | 122.95 | 118.4 | 119.1 | 119.1 | +0.2 (+0.17%) | 108,314 |
| 31 Jan 2022 | INR | 116 | 119.8 | 116 | 118.9 | 118.9 | +2.5 (+2.15%) | 53,078 |
| 28 Jan 2022 | INR | 115 | 119.15 | 114.2 | 116.4 | 116.4 | +2.7 (+2.37%) | 62,824 |
| 27 Jan 2022 | INR | 114.8 | 115.6 | 112.5 | 113.7 | 113.7 | -1.95 (-1.69%) | 30,838 |
| 25 Jan 2022 | INR | 110 | 116.85 | 107.05 | 115.65 | 115.65 | +4.75 (+4.28%) | 64,524 |
| 24 Jan 2022 | INR | 117.55 | 118.85 | 109 | 110.9 | 110.9 | -8.15 (-6.85%) | 66,488 |
| 21 Jan 2022 | INR | 124 | 124.8 | 118.45 | 119.05 | 119.05 | -4.75 (-3.84%) | 81,321 |
| 20 Jan 2022 | INR | 122.8 | 124.9 | 122 | 123.8 | 123.8 | +1 (+0.81%) | 46,748 |
| 19 Jan 2022 | INR | 124.8 | 125.55 | 121.5 | 122.8 | 122.8 | -1.4 (-1.13%) | 69,795 |
| 18 Jan 2022 | INR | 128 | 129.5 | 123.55 | 124.2 | 124.2 | -2.7 (-2.13%) | 122,035 |
| 17 Jan 2022 | INR | 127.9 | 129.8 | 124.7 | 126.9 | 126.9 | -0.55 (-0.43%) | 158,910 |
| 14 Jan 2022 | INR | 124.7 | 129.7 | 122.5 | 127.45 | 127.45 | +3.15 (+2.53%) | 130,974 |
| 13 Jan 2022 | INR | 126.4 | 127 | 123 | 124.3 | 124.3 | -0.45 (-0.36%) | 75,896 |
| 12 Jan 2022 | INR | 126.95 | 130.25 | 124.15 | 124.75 | 124.75 | -1.4 (-1.11%) | 143,454 |
| 11 Jan 2022 | INR | 126.9 | 129 | 123 | 126.15 | 126.15 | +1.95 (+1.57%) | 124,081 |
| 10 Jan 2022 | INR | 127 | 129.55 | 123.5 | 124.2 | 124.2 | +1.75 (+1.43%) | 113,253 |
| 7 Jan 2022 | INR | 125.35 | 126 | 121 | 122.45 | 122.45 | -1.7 (-1.37%) | 83,160 |
| 6 Jan 2022 | INR | 123.6 | 126.4 | 121.25 | 124.15 | 124.15 | -0.05 (-0.04%) | 117,490 |
| 5 Jan 2022 | INR | 120.7 | 131.5 | 120.7 | 124.2 | 124.2 | +3.45 (+2.86%) | 544,124 |
| 4 Jan 2022 | INR | 119.5 | 123.4 | 114.55 | 120.75 | 120.75 | +1.75 (+1.47%) | 303,832 |
| 3 Jan 2022 | INR | 120.8 | 123.4 | 117.6 | 119 | 119 | -0.85 (-0.71%) | 55,301 |
| 31 Dec 2021 | INR | 120 | 123.5 | 118.1 | 119.85 | 119.85 | -0.35 (-0.29%) | 62,732 |
| 30 Dec 2021 | INR | 118.65 | 125.65 | 115.7 | 120.2 | 120.2 | +3.1 (+2.65%) | 229,729 |
| 29 Dec 2021 | INR | 114.5 | 123 | 111 | 117.1 | 117.1 | +3.95 (+3.49%) | 147,679 |
