| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 233 | 236.9 | 224.85 | 225.85 | 225.85 | +4.1 (+1.85%) | 633,174 |
| 26 Feb 2024 | INR | 227.95 | 229.85 | 220.4 | 221.75 | 221.75 | -5.95 (-2.61%) | 185,057 |
| 23 Feb 2024 | INR | 224 | 235.2 | 223.2 | 227.7 | 227.7 | +5.3 (+2.38%) | 566,670 |
| 22 Feb 2024 | INR | 230.5 | 230.7 | 220.25 | 222.4 | 222.4 | -6.8 (-2.97%) | 373,435 |
| 21 Feb 2024 | INR | 225.95 | 238 | 225.05 | 229.2 | 229.2 | +3.25 (+1.44%) | 817,690 |
| 20 Feb 2024 | INR | 235.1 | 235.15 | 224.25 | 225.95 | 225.95 | -8.7 (-3.71%) | 211,568 |
| 19 Feb 2024 | INR | 221.35 | 238.4 | 219 | 234.65 | 234.65 | +14.85 (+6.76%) | 613,459 |
| 16 Feb 2024 | INR | 224.9 | 228 | 218.15 | 219.8 | 219.8 | -3.5 (-1.57%) | 178,742 |
| 15 Feb 2024 | INR | 217.7 | 225.75 | 217.25 | 223.3 | 223.3 | +6.1 (+2.81%) | 183,400 |
| 14 Feb 2024 | INR | 210.1 | 221.7 | 210.1 | 217.2 | 217.2 | +1.1 (+0.51%) | 131,503 |
| 13 Feb 2024 | INR | 216.1 | 220.8 | 210.85 | 216.1 | 216.1 | 0.0 (0.0%) | 244,086 |
| 12 Feb 2024 | INR | 225.9 | 228.25 | 213 | 216.1 | 216.1 | -8.45 (-3.76%) | 331,236 |
| 9 Feb 2024 | INR | 219.7 | 227 | 217.5 | 224.55 | 224.55 | +5.9 (+2.70%) | 583,368 |
| 8 Feb 2024 | INR | 224 | 229 | 209.45 | 218.65 | 218.65 | -5.55 (-2.48%) | 1,420,361 |
| 7 Feb 2024 | INR | 233.85 | 234.35 | 221.3 | 224.2 | 224.2 | -8.7 (-3.74%) | 463,727 |
| 6 Feb 2024 | INR | 235.9 | 237.95 | 230.8 | 232.9 | 232.9 | -1 (-0.43%) | 212,170 |
| 5 Feb 2024 | INR | 236 | 241.45 | 229.15 | 233.9 | 233.9 | -1.8 (-0.76%) | 607,227 |
| 2 Feb 2024 | INR | 242.5 | 244.2 | 234 | 235.7 | 235.7 | -4.8 (-2.00%) | 483,223 |
| 1 Feb 2024 | INR | 247.4 | 254.85 | 237.35 | 240.5 | 240.5 | -4.3 (-1.76%) | 919,958 |
| 31 Jan 2024 | INR | 232 | 247.4 | 230 | 244.8 | 244.8 | +12.8 (+5.52%) | 761,637 |
| 30 Jan 2024 | INR | 237.95 | 240.4 | 231 | 232 | 232 | -4.6 (-1.94%) | 306,220 |
| 29 Jan 2024 | INR | 246.45 | 249.5 | 235 | 236.6 | 236.6 | -7.9 (-3.23%) | 539,315 |
| 25 Jan 2024 | INR | 249.25 | 253.65 | 242.55 | 244.5 | 244.5 | -3.7 (-1.49%) | 592,772 |
| 24 Jan 2024 | INR | 241.2 | 250 | 237.55 | 248.2 | 248.2 | +9.1 (+3.81%) | 637,881 |
| 23 Jan 2024 | INR | 258 | 258 | 237.5 | 239.1 | 239.1 | +3.35 (+1.42%) | 1,207,137 |
| 22 Jan 2024 | INR | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | -15.4 (-6.13%) | 0 |
| 20 Jan 2024 | INR | 237 | 257.2 | 236.1 | 251.15 | 251.15 | +15.4 (+6.53%) | 1,552,232 |
| 19 Jan 2024 | INR | 230.5 | 243.6 | 230.5 | 235.75 | 235.75 | +8.05 (+3.54%) | 1,067,344 |
| 18 Jan 2024 | INR | 231.4 | 235.9 | 220.5 | 227.7 | 227.7 | -3.65 (-1.58%) | 779,514 |
| 17 Jan 2024 | INR | 226.75 | 236.2 | 218.85 | 231.35 | 231.35 | +2.5 (+1.09%) | 822,562 |
