| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | INR | 109.3 | 115 | 109.05 | 113.15 | 113.15 | +3.3 (+3.00%) | 51,262 |
| 27 Dec 2021 | INR | 113.8 | 113.8 | 108.9 | 109.85 | 109.85 | -1.8 (-1.61%) | 25,110 |
| 24 Dec 2021 | INR | 107.5 | 113.9 | 107.5 | 111.65 | 111.65 | +3.55 (+3.28%) | 87,709 |
| 23 Dec 2021 | INR | 110.55 | 111 | 107.05 | 108.1 | 108.1 | -1 (-0.92%) | 56,191 |
| 22 Dec 2021 | INR | 108.65 | 111.55 | 108.1 | 109.1 | 109.1 | +0.95 (+0.88%) | 36,866 |
| 21 Dec 2021 | INR | 109.5 | 111.15 | 104.15 | 108.15 | 108.15 | +1.2 (+1.12%) | 64,794 |
| 20 Dec 2021 | INR | 110 | 110.85 | 105.85 | 106.95 | 106.95 | -4.9 (-4.38%) | 59,119 |
| 17 Dec 2021 | INR | 120.85 | 121.75 | 109.8 | 111.85 | 111.85 | -10.15 (-8.32%) | 169,012 |
| 16 Dec 2021 | INR | 114 | 123.8 | 111.85 | 122 | 122 | +9.45 (+8.40%) | 313,171 |
| 15 Dec 2021 | INR | 114.5 | 114.5 | 111.15 | 112.55 | 112.55 | -0.05 (-0.04%) | 20,908 |
| 14 Dec 2021 | INR | 112.35 | 114.45 | 111.3 | 112.6 | 112.6 | +0.25 (+0.22%) | 19,590 |
| 13 Dec 2021 | INR | 114.95 | 117.85 | 111.6 | 112.35 | 112.35 | -2.95 (-2.56%) | 88,019 |
| 10 Dec 2021 | INR | 117.4 | 117.4 | 113.2 | 115.3 | 115.3 | +0.6 (+0.52%) | 47,263 |
| 9 Dec 2021 | INR | 117.7 | 119 | 112.65 | 114.7 | 114.7 | -1.4 (-1.21%) | 74,258 |
| 8 Dec 2021 | INR | 108.9 | 117 | 108.9 | 116.1 | 116.1 | +7.2 (+6.61%) | 103,202 |
| 7 Dec 2021 | INR | 110.8 | 115.8 | 108.25 | 108.9 | 108.9 | +1.5 (+1.40%) | 127,221 |
| 6 Dec 2021 | INR | 107.25 | 110 | 107 | 107.4 | 107.4 | -0.55 (-0.51%) | 28,911 |
| 3 Dec 2021 | INR | 108.6 | 111.65 | 107.4 | 107.95 | 107.95 | -0.35 (-0.32%) | 81,432 |
| 2 Dec 2021 | INR | 102.2 | 108.3 | 102.2 | 108.3 | 108.3 | +5.15 (+4.99%) | 41,734 |
| 1 Dec 2021 | INR | 104.9 | 104.9 | 102.05 | 103.15 | 103.15 | +0.8 (+0.78%) | 36,670 |
| 30 Nov 2021 | INR | 104.95 | 105.85 | 101.1 | 102.35 | 102.35 | +0.7 (+0.69%) | 20,641 |
| 29 Nov 2021 | INR | 104 | 104.45 | 101 | 101.65 | 101.65 | -2.25 (-2.17%) | 22,280 |
| 26 Nov 2021 | INR | 107.05 | 108.7 | 102.6 | 103.9 | 103.9 | -3.8 (-3.53%) | 87,160 |
| 25 Nov 2021 | INR | 111 | 112 | 106.95 | 107.7 | 107.7 | -1.1 (-1.01%) | 48,518 |
| 24 Nov 2021 | INR | 112.8 | 114 | 107.95 | 108.8 | 108.8 | +0.1 (+0.09%) | 111,519 |
| 23 Nov 2021 | INR | 101.1 | 108.7 | 101.1 | 108.7 | 108.7 | +5.15 (+4.97%) | 89,359 |
| 22 Nov 2021 | INR | 105.25 | 109.55 | 102.75 | 103.55 | 103.55 | -4.6 (-4.25%) | 46,931 |
| 18 Nov 2021 | INR | 110.25 | 112.85 | 108 | 108.15 | 108.15 | -1.95 (-1.77%) | 57,677 |
| 17 Nov 2021 | INR | 113.95 | 113.95 | 109.8 | 110.1 | 110.1 | -2.25 (-2.00%) | 76,583 |
| 16 Nov 2021 | INR | 116.5 | 116.5 | 111.6 | 112.35 | 112.35 | -0.6 (-0.53%) | 42,372 |
