| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 117.7 | 117.7 | 111.1 | 112.95 | 112.95 | -1.95 (-1.70%) | 44,257 |
| 12 Nov 2021 | INR | 118.95 | 120.55 | 114 | 114.9 | 114.9 | -2 (-1.71%) | 62,892 |
| 11 Nov 2021 | INR | 124.3 | 124.3 | 115.6 | 116.9 | 116.9 | -2.65 (-2.22%) | 75,745 |
| 10 Nov 2021 | INR | 114.5 | 119.55 | 112.6 | 119.55 | 119.55 | +5.65 (+4.96%) | 60,240 |
| 9 Nov 2021 | INR | 112.35 | 114.9 | 112.35 | 113.9 | 113.9 | +0.3 (+0.26%) | 32,253 |
| 8 Nov 2021 | INR | 114.95 | 114.95 | 110.6 | 113.6 | 113.6 | -0.4 (-0.35%) | 33,895 |
| 4 Nov 2021 | INR | 114.9 | 114.9 | 111.65 | 114 | 114 | +0.5 (+0.44%) | 9,750 |
| 3 Nov 2021 | INR | 114.25 | 114.65 | 112.05 | 113.5 | 113.5 | +1.35 (+1.20%) | 28,045 |
| 2 Nov 2021 | INR | 114.25 | 114.9 | 110.6 | 112.15 | 112.15 | 0.0 (0.0%) | 34,762 |
| 1 Nov 2021 | INR | 115 | 115 | 111 | 112.15 | 112.15 | -0.1 (-0.09%) | 24,335 |
| 29 Oct 2021 | INR | 112.5 | 115 | 111.1 | 112.25 | 112.25 | -1.2 (-1.06%) | 22,249 |
| 28 Oct 2021 | INR | 117.1 | 117.6 | 112.65 | 113.45 | 113.45 | -3.65 (-3.12%) | 30,571 |
| 27 Oct 2021 | INR | 116.2 | 119.05 | 116.1 | 117.1 | 117.1 | +0.15 (+0.13%) | 13,748 |
| 26 Oct 2021 | INR | 116 | 119 | 115 | 116.95 | 116.95 | +0.95 (+0.82%) | 23,151 |
| 25 Oct 2021 | INR | 121 | 121.25 | 114 | 116 | 116 | -2.5 (-2.11%) | 36,028 |
| 22 Oct 2021 | INR | 115.5 | 121.15 | 115.5 | 118.5 | 118.5 | +3.1 (+2.69%) | 76,282 |
| 21 Oct 2021 | INR | 117.6 | 119.3 | 114.1 | 115.4 | 115.4 | -3.05 (-2.57%) | 35,543 |
| 20 Oct 2021 | INR | 121 | 122 | 117 | 118.45 | 118.45 | -3.2 (-2.63%) | 31,257 |
| 19 Oct 2021 | INR | 124.65 | 126.75 | 120.35 | 121.65 | 121.65 | -3 (-2.41%) | 66,579 |
| 18 Oct 2021 | INR | 124 | 127.3 | 123.75 | 124.65 | 124.65 | +0.9 (+0.73%) | 109,273 |
| 14 Oct 2021 | INR | 127 | 129.7 | 120.8 | 123.75 | 123.75 | -2.45 (-1.94%) | 60,341 |
| 13 Oct 2021 | INR | 128 | 131.75 | 126 | 126.2 | 126.2 | -1.8 (-1.41%) | 64,133 |
| 12 Oct 2021 | INR | 122.15 | 129.6 | 122.15 | 128 | 128 | +3.95 (+3.18%) | 79,602 |
| 11 Oct 2021 | INR | 130 | 130 | 123.55 | 124.05 | 124.05 | -6 (-4.61%) | 91,363 |
| 8 Oct 2021 | INR | 128.9 | 132 | 124.2 | 130.05 | 130.05 | +3.95 (+3.13%) | 43,731 |
| 7 Oct 2021 | INR | 126.8 | 129.75 | 123.1 | 126.1 | 126.1 | +1.1 (+0.88%) | 27,076 |
| 6 Oct 2021 | INR | 131.55 | 134 | 125 | 125 | 125 | -6.55 (-4.98%) | 70,092 |
| 5 Oct 2021 | INR | 130 | 134 | 128 | 131.55 | 131.55 | +3.55 (+2.77%) | 55,000 |
| 4 Oct 2021 | INR | 127 | 128.5 | 125 | 128 | 128 | +0.15 (+0.12%) | 31,417 |
| 1 Oct 2021 | INR | 130.45 | 130.45 | 125.25 | 127.85 | 127.85 | -2.8 (-2.14%) | 35,523 |
