| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 130 | 133.25 | 127 | 130.2 | 130.2 | -0.8 (-0.61%) | 31,641 |
| 16 Aug 2021 | INR | 135.4 | 138.8 | 130 | 131 | 131 | -4.4 (-3.25%) | 41,906 |
| 13 Aug 2021 | INR | 143.4 | 143.4 | 132.4 | 135.4 | 135.4 | -3.95 (-2.83%) | 51,011 |
| 12 Aug 2021 | INR | 133.85 | 139.55 | 133.5 | 139.35 | 139.35 | +6.4 (+4.81%) | 61,796 |
| 11 Aug 2021 | INR | 127.25 | 134 | 126.05 | 132.95 | 132.95 | +0.3 (+0.23%) | 78,173 |
| 10 Aug 2021 | INR | 138.1 | 140 | 132.65 | 132.65 | 132.65 | -6.95 (-4.98%) | 36,771 |
| 9 Aug 2021 | INR | 145.2 | 148.45 | 138.85 | 139.6 | 139.6 | -6.55 (-4.48%) | 74,978 |
| 6 Aug 2021 | INR | 147.85 | 154.6 | 140.7 | 146.15 | 146.15 | -1.1 (-0.75%) | 68,943 |
| 5 Aug 2021 | INR | 145 | 149 | 139.05 | 147.25 | 147.25 | +2.65 (+1.83%) | 62,974 |
| 4 Aug 2021 | INR | 156.45 | 156.45 | 143.5 | 144.6 | 144.6 | -6.25 (-4.14%) | 253,893 |
| 3 Aug 2021 | INR | 150.85 | 150.85 | 147.4 | 150.85 | 150.85 | +7.15 (+4.98%) | 131,993 |
| 2 Aug 2021 | INR | 143.7 | 143.7 | 142.35 | 143.7 | 143.7 | +6.8 (+4.97%) | 57,178 |
| 30 Jul 2021 | INR | 133.8 | 136.9 | 129.2 | 136.9 | 136.9 | +6.5 (+4.98%) | 53,750 |
| 29 Jul 2021 | INR | 129.45 | 134.8 | 128 | 130.4 | 130.4 | +0.95 (+0.73%) | 68,917 |
| 28 Jul 2021 | INR | 132.45 | 132.45 | 127.2 | 129.45 | 129.45 | -3 (-2.27%) | 76,437 |
| 27 Jul 2021 | INR | 133.55 | 135 | 130.2 | 132.45 | 132.45 | -1.2 (-0.90%) | 40,774 |
| 26 Jul 2021 | INR | 136.1 | 138.1 | 130.5 | 133.65 | 133.65 | -3.7 (-2.69%) | 62,979 |
| 23 Jul 2021 | INR | 139.45 | 142 | 136.6 | 137.35 | 137.35 | -2.1 (-1.51%) | 53,430 |
| 22 Jul 2021 | INR | 144 | 145 | 135.25 | 139.45 | 139.45 | -2.05 (-1.45%) | 124,517 |
| 20 Jul 2021 | INR | 147.6 | 150 | 141.5 | 141.5 | 141.5 | -7.4 (-4.97%) | 108,985 |
| 19 Jul 2021 | INR | 150 | 154.9 | 147.15 | 148.9 | 148.9 | -1.35 (-0.90%) | 300,738 |
| 16 Jul 2021 | INR | 150.65 | 153.5 | 149.95 | 150.25 | 150.25 | -2.5 (-1.64%) | 292,003 |
| 15 Jul 2021 | INR | 155.3 | 157 | 151.8 | 152.75 | 152.75 | -1.95 (-1.26%) | 243,169 |
| 14 Jul 2021 | INR | 152.3 | 158.9 | 152.3 | 154.7 | 154.7 | +3.45 (+2.28%) | 758,194 |
| 13 Jul 2021 | INR | 153.5 | 155.2 | 150.5 | 151.25 | 151.25 | -0.95 (-0.62%) | 219,649 |
| 12 Jul 2021 | INR | 158.25 | 158.5 | 151.1 | 152.2 | 152.2 | -4.85 (-3.09%) | 914,567 |
| 9 Jul 2021 | INR | 152 | 158.65 | 151.2 | 157.05 | 157.05 | +5.3 (+3.49%) | 1,057,256 |
| 8 Jul 2021 | INR | 148.45 | 158.65 | 148.1 | 151.75 | 151.75 | +3.35 (+2.26%) | 794,934 |
| 7 Jul 2021 | INR | 147 | 151 | 143.2 | 148.4 | 148.4 | +0.45 (+0.30%) | 380,863 |
| 6 Jul 2021 | INR | 150.2 | 156.95 | 146.6 | 147.95 | 147.95 | -0.7 (-0.47%) | 1,132,605 |
