| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 98.8 | 98.8 | 95 | 95.95 | 95.95 | -1.95 (-1.99%) | 190,742 |
| 21 May 2021 | INR | 98.8 | 99.6 | 97.45 | 97.9 | 97.9 | -0.25 (-0.25%) | 168,321 |
| 20 May 2021 | INR | 102 | 102.8 | 97.9 | 98.15 | 98.15 | +0.35 (+0.36%) | 530,169 |
| 19 May 2021 | INR | 98.1 | 99.9 | 97.45 | 97.8 | 97.8 | +0.35 (+0.36%) | 223,440 |
| 18 May 2021 | INR | 96.1 | 100.7 | 96 | 97.45 | 97.45 | -0.45 (-0.46%) | 342,648 |
| 17 May 2021 | INR | 98.5 | 100.8 | 96.5 | 97.9 | 97.9 | +0.4 (+0.41%) | 248,889 |
| 14 May 2021 | INR | 97 | 102.9 | 97 | 97.5 | 97.5 | +2 (+2.09%) | 495,748 |
| 12 May 2021 | INR | 93.55 | 99 | 93.5 | 95.5 | 95.5 | +2.7 (+2.91%) | 651,924 |
| 11 May 2021 | INR | 88.65 | 98.7 | 88.6 | 92.8 | 92.8 | +4.25 (+4.80%) | 682,651 |
| 10 May 2021 | INR | 91.65 | 91.65 | 87.7 | 88.55 | 88.55 | -1.05 (-1.17%) | 181,633 |
| 7 May 2021 | INR | 91.9 | 92.7 | 89.45 | 89.6 | 89.6 | -1.75 (-1.92%) | 79,023 |
| 6 May 2021 | INR | 87.6 | 92.85 | 86 | 91.35 | 91.35 | +5.1 (+5.91%) | 309,160 |
| 5 May 2021 | INR | 87.75 | 88 | 85.45 | 86.25 | 86.25 | -0.55 (-0.63%) | 76,142 |
| 4 May 2021 | INR | 90 | 90.75 | 86.05 | 86.8 | 86.8 | -1.15 (-1.31%) | 143,413 |
| 3 May 2021 | INR | 88.2 | 89.7 | 87.3 | 87.95 | 87.95 | -1.1 (-1.24%) | 66,545 |
| 30 Apr 2021 | INR | 89.75 | 90.4 | 88.65 | 89.05 | 89.05 | -0.25 (-0.28%) | 47,062 |
| 29 Apr 2021 | INR | 90.9 | 91.5 | 89 | 89.3 | 89.3 | -0.4 (-0.45%) | 41,199 |
| 28 Apr 2021 | INR | 90 | 91 | 89.4 | 89.7 | 89.7 | -0.3 (-0.33%) | 56,642 |
| 27 Apr 2021 | INR | 90.95 | 92.45 | 88.95 | 90 | 90 | +1.55 (+1.75%) | 92,561 |
| 26 Apr 2021 | INR | 90.8 | 90.8 | 88 | 88.45 | 88.45 | -0.85 (-0.95%) | 34,688 |
| 23 Apr 2021 | INR | 90 | 91 | 88.2 | 89.3 | 89.3 | -1 (-1.11%) | 45,395 |
| 22 Apr 2021 | INR | 87.2 | 90.9 | 87.2 | 90.3 | 90.3 | +2.75 (+3.14%) | 54,914 |
| 20 Apr 2021 | INR | 90 | 90.95 | 87.15 | 87.55 | 87.55 | -0.85 (-0.96%) | 65,195 |
| 19 Apr 2021 | INR | 88.75 | 89.45 | 86.2 | 88.4 | 88.4 | -2.45 (-2.70%) | 49,808 |
| 16 Apr 2021 | INR | 91.6 | 94.2 | 90.1 | 90.85 | 90.85 | -0.75 (-0.82%) | 74,831 |
| 15 Apr 2021 | INR | 94 | 94.75 | 90.35 | 91.6 | 91.6 | -1.75 (-1.87%) | 52,454 |
| 13 Apr 2021 | INR | 87.85 | 97.15 | 87.85 | 93.35 | 93.35 | +5.5 (+6.26%) | 275,699 |
| 12 Apr 2021 | INR | 91.95 | 91.95 | 82.1 | 87.85 | 87.85 | -5.55 (-5.94%) | 106,630 |
| 9 Apr 2021 | INR | 95.9 | 97.05 | 92.25 | 93.4 | 93.4 | -0.9 (-0.95%) | 86,579 |
| 8 Apr 2021 | INR | 92.15 | 98.05 | 92.15 | 94.3 | 94.3 | +2.8 (+3.06%) | 169,476 |
