| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 92 | 92.7 | 90.25 | 91.5 | 91.5 | 0.0 (0.0%) | 28,329 |
| 6 Apr 2021 | INR | 91.8 | 94.8 | 89.3 | 91.5 | 91.5 | +2.55 (+2.87%) | 77,164 |
| 5 Apr 2021 | INR | 91.3 | 91.3 | 88 | 88.95 | 88.95 | -2.35 (-2.57%) | 51,785 |
| 1 Apr 2021 | INR | 91.6 | 93 | 90.5 | 91.3 | 91.3 | +0.4 (+0.44%) | 55,564 |
| 31 Mar 2021 | INR | 88 | 94.9 | 87.1 | 90.9 | 90.9 | +4.1 (+4.72%) | 498,450 |
| 30 Mar 2021 | INR | 86.6 | 88.5 | 85.85 | 86.8 | 86.8 | +0.75 (+0.87%) | 72,936 |
| 26 Mar 2021 | INR | 87.25 | 88.5 | 85.5 | 86.05 | 86.05 | +0.05 (+0.06%) | 60,873 |
| 25 Mar 2021 | INR | 91.4 | 91.4 | 85.25 | 86 | 86 | -4.5 (-4.97%) | 98,712 |
| 24 Mar 2021 | INR | 91.55 | 93.35 | 90 | 90.5 | 90.5 | -3.15 (-3.36%) | 43,933 |
| 23 Mar 2021 | INR | 92.7 | 95.75 | 91.65 | 93.65 | 93.65 | +2.15 (+2.35%) | 101,982 |
| 22 Mar 2021 | INR | 90.05 | 93.4 | 90.05 | 91.5 | 91.5 | +1.7 (+1.89%) | 111,970 |
| 19 Mar 2021 | INR | 89.5 | 91.5 | 85.4 | 89.8 | 89.8 | -1.3 (-1.43%) | 99,532 |
| 18 Mar 2021 | INR | 93.05 | 94.5 | 90.05 | 91.1 | 91.1 | -1.55 (-1.67%) | 83,552 |
| 17 Mar 2021 | INR | 96 | 97.5 | 92.15 | 92.65 | 92.65 | -2.5 (-2.63%) | 71,709 |
| 16 Mar 2021 | INR | 96.3 | 98.4 | 94.3 | 95.15 | 95.15 | -0.85 (-0.89%) | 79,397 |
| 15 Mar 2021 | INR | 96.5 | 97.4 | 94.2 | 96 | 96 | -0.3 (-0.31%) | 75,339 |
| 12 Mar 2021 | INR | 98.9 | 99.95 | 93.3 | 96.3 | 96.3 | -1.6 (-1.63%) | 196,856 |
| 10 Mar 2021 | INR | 98.95 | 99.9 | 97.6 | 97.9 | 97.9 | +0.3 (+0.31%) | 112,546 |
| 9 Mar 2021 | INR | 102.05 | 102.05 | 97.15 | 97.6 | 97.6 | -3.05 (-3.03%) | 129,834 |
| 8 Mar 2021 | INR | 101.8 | 103.65 | 100.2 | 100.65 | 100.65 | -0.35 (-0.35%) | 86,402 |
| 5 Mar 2021 | INR | 105.45 | 106.5 | 100.2 | 101 | 101 | -3.85 (-3.67%) | 161,028 |
| 4 Mar 2021 | INR | 104.5 | 108.5 | 103.5 | 104.85 | 104.85 | +0.25 (+0.24%) | 194,626 |
| 3 Mar 2021 | INR | 109.95 | 109.95 | 104.2 | 104.6 | 104.6 | -0.4 (-0.38%) | 282,841 |
| 2 Mar 2021 | INR | 107.5 | 108.9 | 104.15 | 105 | 105 | -1.55 (-1.45%) | 250,838 |
| 1 Mar 2021 | INR | 103.8 | 109 | 102.5 | 106.55 | 106.55 | +4.6 (+4.51%) | 640,015 |
| 26 Feb 2021 | INR | 101.95 | 104.7 | 99.5 | 101.95 | 101.95 | -1.45 (-1.40%) | 456,134 |
| 25 Feb 2021 | INR | 100.1 | 108.3 | 98.6 | 103.4 | 103.4 | +4.55 (+4.60%) | 917,199 |
| 24 Feb 2021 | INR | 111 | 111.55 | 98.05 | 98.85 | 98.85 | -9.8 (-9.02%) | 721,292 |
| 23 Feb 2021 | INR | 93.2 | 109.6 | 93.2 | 108.65 | 108.65 | +17.3 (+18.94%) | 2,940,034 |
| 22 Feb 2021 | INR | 94.3 | 94.8 | 90.6 | 91.35 | 91.35 | -1.9 (-2.04%) | 38,114 |
